Dark

V20260618P280
V Jun 18 2026 280.00 Put (V260618P00280000)
option OPRA

EOD

May 14, 2025

7.95+2.581%(+0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	7.79	7.95	7.77	7.95	+2.581%	15	232	0.000%
2025-05-13	7.65	7.75	7.65	7.75	-23.267%	11	232	+2.581%
2025-05-09	10.10	10.10	10.10	10.10	-15.833%	10	241	-21.287%
2025-05-01	11.85	12.00	11.85	12.00	-13.169%	5	237	-33.750%
2025-04-25	13.82	13.82	13.82	13.82	-5.986%	40	239	-42.475%
2025-04-16	14.70	14.70	14.70	14.70	-37.712%	2	239	-45.918%
2025-04-08	23.60	23.60	23.60	23.60	+147.639%	6	239	-66.314%
2025-03-24	9.53	9.53	9.53	9.53	-16.035%	10	233	-16.579%
2025-03-17	11.65	11.65	11.35	11.35	+41.875%	120	243	-29.956%
2025-02-26	8.00	8.00	8.00	8.00	+2.564%	3	197	-0.625%
2025-02-20	7.80	7.80	7.80	7.80	+10.638%	2	194	+1.923%
2025-02-18	6.95	7.05	6.95	7.05	-11.321%	3	192	+12.766%
2025-02-12	7.95	7.95	7.95	7.95	-5.357%	3	189	0.000%
2025-01-31	8.40	8.40	8.40	8.40	-10.160%	2	186	-5.357%
2025-01-28	9.35	9.35	9.25	9.35	-9.311%	8	186	-14.973%
2025-01-24	10.03	10.31	10.03	10.31	-3.914%	16	186	-22.890%
2025-01-23	10.52	10.83	10.28	10.73	-10.583%	161	186	-25.909%
2025-01-17	12.35	12.35	12.00	12.00	-1.639%	12	76	-33.750%
2024-12-26	12.20	12.20	12.20	12.20	-15.278%	1	76	-34.836%
2024-12-04	14.40	14.40	14.40	14.40	+9.673%	14	76	-44.792%
2024-12-03	13.13	13.13	13.13	13.13	-2.452%	1	62	-39.452%
2024-12-02	13.46	13.46	13.46	13.46	+0.223%	1	62	-40.936%
2024-11-27	13.43	13.43	13.43	13.43	-4.616%	10	52	-40.804%
2024-11-22	14.08	14.08	14.08	14.08	-38.515%	4	52	-43.537%
2024-10-28	22.70	22.90	22.70	22.90	-12.662%	2	52	-65.284%
2024-10-08	26.22	26.22	26.22	26.22	-1.094%	4	52	-69.680%
2024-10-03	26.52	26.52	26.51	26.51	+0.493%	4	54	-70.011%
2024-10-02	26.38	26.38	26.38	26.38	+0.304%	1	53	-69.864%
2024-09-27	26.63	26.63	26.30	26.30	+1.544%	4	53	-69.772%
2024-09-24	25.90	25.90	25.90	25.90	-10.069%	1	53	-69.305%
2024-06-27	27.90	28.80	27.90	28.80	0.000%	52	52	-72.396%