Dark

V20260618P270
V Jun 18 2026 270.00 Put (V260618P00270000)
option OPRA

EOD

May 13, 2025

6.45-9.155%(-0.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	6.35	6.45	6.35	6.45	-9.155%	7	233	0.000%
2025-05-12	7.10	7.10	7.10	7.10	-31.731%	1	240	-9.155%
2025-05-01	10.40	10.40	10.40	10.40	-19.380%	1	241	-37.981%
2025-04-16	12.90	12.90	12.90	12.90	+4.623%	1	240	-50.000%
2025-04-15	12.25	12.34	12.21	12.33	-38.960%	50	240	-47.689%
2025-04-08	20.20	20.20	20.20	20.20	+17.784%	6	289	-68.069%
2025-04-07	17.15	17.15	17.15	17.15	+68.966%	1	289	-62.391%
2025-04-03	10.15	10.15	10.15	10.15	+6.172%	2	288	-36.453%
2025-03-31	9.56	9.56	9.56	9.56	-0.933%	1	286	-32.531%
2025-03-17	9.00	9.65	9.00	9.65	+40.671%	5	286	-33.161%
2025-03-05	6.86	6.86	6.86	6.86	+0.882%	1	284	-5.977%
2025-02-26	6.70	6.80	6.70	6.80	+17.241%	54	283	-5.147%
2025-02-21	5.80	5.80	5.80	5.80	-8.517%	2	229	+11.207%
2025-02-20	6.30	6.34	6.30	6.34	-3.206%	12	229	+1.735%
2025-02-12	6.55	6.55	6.55	6.55	+23.585%	3	219	-1.527%
2025-02-10	5.30	5.30	5.30	5.30	-16.667%	5	219	+21.698%
2025-02-07	6.36	6.36	6.36	6.36	-5.075%	2	219	+1.415%
2025-01-28	6.70	6.70	6.70	6.70	-19.277%	5	220	-3.731%
2025-01-24	8.30	8.30	8.30	8.30	-3.263%	2	215	-22.289%
2025-01-23	8.64	8.65	8.52	8.58	-15.551%	100	215	-24.825%
2025-01-17	10.16	10.16	10.16	10.16	-11.652%	20	121	-36.516%
2025-01-06	11.50	11.50	11.50	11.50	+10.577%	1	121	-43.913%
2024-12-18	10.40	10.40	10.40	10.40	-11.939%	5	121	-37.981%
2024-12-06	11.81	11.81	11.81	11.81	+9.860%	10	121	-45.385%
2024-11-29	10.75	10.75	10.75	10.75	-6.114%	10	116	-40.000%
2024-11-18	11.45	11.45	11.45	11.45	-6.301%	1	111	-43.668%
2024-11-15	12.22	12.22	12.22	12.22	+4.444%	2	112	-47.218%
2024-11-13	11.72	11.75	11.70	11.70	+1.211%	10	113	-44.872%
2024-11-11	11.56	11.56	11.56	11.56	-53.160%	1	113	-44.204%
2024-09-25	24.76	24.76	24.68	24.68	+22.481%	3	113	-73.865%
2024-09-03	20.05	20.15	20.05	20.15	-16.839%	2	113	-67.990%
2024-08-26	24.23	24.23	24.23	24.23	-1.863%	1	114	-73.380%
2024-08-19	24.69	24.69	24.69	24.69	+3.435%	1	114	-73.876%
2024-07-16	23.87	23.87	23.87	23.87	+0.084%	1	114	-72.979%
2024-06-27	23.30	23.85	23.30	23.85	+13.788%	66	113	-72.956%
2024-06-25	19.70	20.96	19.70	20.96	+1.698%	21	47	-69.227%
2024-06-20	20.61	20.61	20.61	20.61	-9.407%	1	27	-68.705%
2024-06-17	22.75	22.75	22.75	22.75	+12.179%	25	26	-71.648%
2024-06-07	20.28	20.28	20.28	20.28	0.000%	2	1	-68.195%