Dark

Check out our API

V20260618P255
V Jun 18 2026 255.00 Put (V260618P00255000)
option OPRA

EOD

May 13, 2025

4.93-62.077%(-8.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	4.87	4.93	4.87	4.93	-62.077%	2	555	0.000%
2025-04-10	13.00	13.00	13.00	13.00	+30.000%	1	555	-62.077%
2025-04-09	10.00	10.00	10.00	10.00	-26.145%	1	555	-50.700%
2025-04-07	13.54	13.54	13.54	13.54	+109.598%	1	555	-63.589%
2025-04-01	6.46	6.46	6.46	6.46	-0.920%	1	555	-23.684%
2025-03-21	6.52	6.52	6.52	6.52	+38.723%	10	555	-24.387%
2025-02-20	4.75	4.75	4.70	4.70	-45.665%	2	550	+4.894%
2024-11-13	8.59	8.77	8.59	8.65	-1.705%	102	550	-43.006%
2024-11-12	8.90	8.90	8.80	8.80	-20.000%	3	503	-43.977%
2024-11-06	11.00	11.00	11.00	11.00	-9.091%	4	504	-55.182%
2024-11-05	12.10	12.10	12.10	12.10	-3.200%	1	506	-59.256%
2024-11-01	13.50	13.50	12.50	12.50	+5.932%	14	507	-60.560%
2024-10-31	11.79	11.80	11.79	11.80	-3.673%	4	502	-58.220%
2024-10-30	12.25	12.25	12.25	12.25	-14.931%	2	506	-59.755%
2024-10-25	14.55	14.55	14.40	14.40	-2.041%	4	504	-65.764%
2024-09-13	14.70	14.70	14.70	14.70	-2.649%	2	502	-66.463%
2024-09-03	15.10	15.10	15.10	15.10	-17.801%	2	501	-67.351%
2024-08-26	18.37	18.37	18.37	18.37	-2.027%	48	499	-73.163%
2024-08-20	18.85	18.85	18.75	18.75	-10.287%	2	451	-73.707%
2024-07-29	20.90	21.00	20.85	20.90	+11.170%	18	451	-76.411%
2024-07-23	18.95	18.95	18.80	18.80	+11.243%	2	451	-73.777%
2024-07-05	17.40	17.40	16.90	16.90	+3.681%	600	451	-70.828%
2024-06-27	16.30	16.30	16.30	16.30	-3.550%	1	151	-69.755%
2024-05-24	17.20	17.20	16.90	16.90	0.000%	300	0	-70.828%

Share