Dark

Check out our Dark Pool Levels

V20260618P160
V Jun 18 2026 160.00 Put (V260618P00160000)
option OPRA

Inactive

Oct 17, 2024

2.90+53.439%(+1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	2.90	2.90	2.90	2.90	+53.439%	2	3	0.000%
2024-10-08	1.89	1.89	1.89	1.89	-8.696%	2	1	+53.439%
2024-10-07	2.07	2.07	2.07	2.07	-6.335%	1	3	+40.097%
2024-10-01	2.21	2.21	2.21	2.21	+6.763%	1	2	+31.222%
2024-09-30	2.07	2.07	2.07	2.07	+17.614%	1	1	+40.097%
2024-09-16	1.70	1.76	1.70	1.76	0.000%	20	0	+64.773%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC