Dark

Check out our API

V20260618C460
V Jun 18 2026 460.00 Call (V260618C00460000)
option OPRA

EOD

May 8, 2025

6.50+44.766%(+2.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.50	6.50	6.50	6.50	+44.766%	1	3	0.000%
2025-04-07	4.49	4.49	4.49	4.49	-37.203%	1	2	+44.766%
2025-03-06	7.15	7.15	7.15	7.15	-18.750%	1	2	-9.091%
2025-02-28	8.80	8.80	8.80	8.80	+85.263%	8	2	-26.136%
2025-01-27	4.75	4.75	4.75	4.75	+13.095%	1	6	+36.842%
2024-12-19	4.20	4.20	4.20	4.20	0.000%	5	5	+54.762%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC