Dark

Check out our API

V20260618C440
V Jun 18 2026 440.00 Call (V260618C00440000)
option OPRA

EOD

May 13, 2025

9.20-4.167%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	9.20	9.20	9.20	9.20	-4.167%	1	320	0.000%
2025-05-12	9.60	9.60	9.60	9.60	-4.573%	1	321	-4.167%
2025-05-09	9.89	10.06	9.89	10.06	-3.269%	4	322	-8.549%
2025-05-08	9.75	10.40	9.75	10.40	+6.122%	2	322	-11.538%
2025-05-06	9.80	9.80	9.80	9.80	+6.870%	25	322	-6.122%
2025-05-02	9.17	9.17	9.17	9.17	+5.402%	2	322	+0.327%
2025-05-01	8.70	8.70	8.70	8.70	+0.578%	25	321	+5.747%
2025-04-30	8.65	8.65	8.65	8.65	+10.897%	50	321	+6.358%
2025-04-29	7.60	7.80	7.60	7.80	+3.311%	50	321	+17.949%
2025-04-28	7.55	7.55	7.55	7.55	-3.205%	50	321	+21.854%
2025-04-24	7.45	7.80	7.45	7.80	+13.869%	52	321	+17.949%
2025-04-22	6.85	6.85	6.85	6.85	-11.613%	26	320	+34.307%
2025-04-17	7.75	7.75	7.75	7.75	-21.320%	100	397	+18.710%
2025-04-01	9.85	9.85	9.85	9.85	+17.964%	1	397	-6.599%
2025-03-26	8.75	8.93	8.35	8.35	0.000%	379	396	+10.180%
2025-03-25	8.13	8.35	8.05	8.35	-16.500%	77	78	+10.180%
2025-02-20	10.00	10.00	10.00	10.00	+9.890%	1	1	-8.000%
2025-01-30	9.10	9.10	9.10	9.10	+198.361%	1	1	+1.099%
2024-11-04	3.05	3.05	3.05	3.05	0.000%	1	1	+201.639%

Share