Dark

Check out our API

V20260618C420
V Jun 18 2026 420.00 Call (V260618C00420000)
option OPRA

EOD

May 12, 2025

14.03-4.881%(-0.72)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	13.87	14.15	13.87	14.03	-4.881%	25	163	0.000%
2025-05-09	14.75	14.75	14.75	14.75	+5.659%	8	140	-4.881%
2025-05-06	13.96	13.96	13.96	13.96	+2.346%	2	136	+0.501%
2025-05-02	13.66	13.66	13.64	13.64	+15.105%	20	136	+2.859%
2025-05-01	11.85	11.85	11.85	11.85	+3.043%	1	126	+18.397%
2025-04-28	11.50	11.50	11.50	11.50	-17.563%	2	126	+22.000%
2025-04-01	13.95	13.95	13.95	13.95	-3.660%	1	126	+0.573%
2025-03-27	14.52	14.52	14.48	14.48	-12.508%	7	126	-3.108%
2025-02-13	16.59	16.60	16.53	16.55	+7.120%	4	126	-15.227%
2025-02-11	15.45	15.45	15.45	15.45	+10.991%	10	126	-9.191%
2025-02-06	13.85	13.92	13.85	13.92	+2.278%	10	119	+0.790%
2025-02-04	13.81	13.95	13.37	13.61	+2.950%	60	110	+3.086%
2025-01-31	13.22	13.22	13.22	13.22	+24.248%	14	67	+6.127%
2025-01-29	10.60	10.75	9.63	10.64	+5.347%	124	60	+31.861%
2025-01-27	10.10	10.10	10.10	10.10	+54.198%	10	7	+38.911%
2025-01-22	6.55	6.55	6.55	6.55	-2.963%	10	17	+114.198%
2025-01-16	6.75	6.75	6.75	6.75	+36.364%	3	7	+107.852%
2025-01-13	4.95	4.95	4.95	4.95	-29.688%	1	9	+183.434%
2024-12-31	7.04	7.04	7.04	7.04	-19.080%	6	4	+99.290%
2024-12-18	8.70	8.70	8.70	8.70	+5.711%	1	4	+61.264%
2024-12-17	8.23	8.23	8.23	8.23	+14.306%	1	5	+70.474%
2024-12-03	7.15	7.20	7.15	7.20	+6.667%	2	4	+94.861%
2024-11-18	6.75	6.75	6.75	6.75	+48.352%	3	4	+107.852%
2024-09-10	4.55	4.55	4.55	4.55	+1.111%	1	2	+208.352%
2024-09-09	4.50	4.50	4.50	4.50	0.000%	1	1	+211.778%

Share