Dark

V20260618C410
V Jun 18 2026 410.00 Call (V260618C00410000)
option OPRA

Inactive

Apr 21, 2025

11.05-31.579%(-5.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-21	11.10	11.10	11.05	11.05	-31.579%	9	68	0.000%
2025-04-02	16.15	16.15	16.15	16.15	-2.417%	1	63	-31.579%
2025-04-01	16.55	16.55	16.55	16.55	-2.933%	1	63	-33.233%
2025-03-27	17.05	17.05	17.05	17.05	+14.047%	6	63	-35.191%
2025-03-24	14.95	14.95	14.95	14.95	-4.473%	1	59	-26.087%
2025-03-10	15.65	15.65	15.65	15.65	-26.869%	1	58	-29.393%
2025-02-28	21.40	21.40	21.40	21.40	+1.182%	10	57	-48.364%
2025-02-27	21.15	21.15	21.15	21.15	+18.156%	2	52	-47.754%
2025-02-21	17.90	17.90	17.90	17.90	-8.205%	2	50	-38.268%
2025-02-18	19.50	19.50	19.50	19.50	-2.500%	1	50	-43.333%
2025-02-13	19.54	20.00	19.48	20.00	+10.803%	5	55	-44.750%
2025-02-10	17.30	18.05	17.30	18.05	+5.865%	7	55	-38.781%
2025-02-07	17.05	17.05	17.05	17.05	+2.096%	100	55	-35.191%
2025-02-06	17.31	17.31	16.70	16.70	+5.897%	8	80	-33.832%
2025-02-03	15.77	15.77	15.77	15.77	+0.702%	1	79	-29.930%
2025-01-31	16.50	16.50	15.66	15.66	+3.026%	38	79	-29.438%
2025-01-30	14.88	15.20	14.88	15.20	+21.116%	26	53	-27.303%
2025-01-28	12.55	12.55	12.55	12.55	+12.355%	4	53	-11.952%
2025-01-27	11.17	11.17	11.17	11.17	+5.377%	3	53	-1.074%
2025-01-24	10.60	10.60	10.60	10.60	+29.268%	10	53	+4.245%
2025-01-16	8.20	8.20	8.20	8.20	-5.747%	3	53	+34.756%
2024-12-30	8.70	8.70	8.70	8.70	-9.845%	3	53	+27.011%
2024-12-26	9.65	9.65	9.65	9.65	-1.531%	3	53	+14.508%
2024-12-19	9.44	9.80	9.44	9.80	-5.769%	2	53	+12.755%
2024-12-18	10.40	10.40	10.40	10.40	0.000%	1	54	+6.250%
2024-12-17	10.40	10.40	10.40	10.40	+30.818%	1	55	+6.250%
2024-11-22	7.95	7.95	7.95	7.95	+12.447%	6	54	+38.994%
2024-11-07	7.07	7.07	7.07	7.07	-9.359%	1	57	+56.294%
2024-11-06	7.75	7.80	7.65	7.80	+49.140%	3	58	+41.667%
2024-11-04	5.20	5.23	5.20	5.23	-3.506%	2	61	+111.281%
2024-10-30	5.25	5.42	5.25	5.42	+57.101%	3	63	+103.875%
2024-09-24	3.45	3.45	3.45	3.45	-19.767%	2	64	+220.290%
2024-09-13	4.30	4.30	4.30	4.30	+14.667%	2	64	+156.977%
2024-08-29	3.60	3.75	3.60	3.75	+15.385%	6	65	+194.667%
2024-08-22	3.25	3.25	3.25	3.25	-1.515%	1	67	+240.000%
2024-08-12	3.30	3.30	3.30	3.30	-17.500%	2	67	+234.848%
2024-07-31	4.00	4.00	4.00	4.00	-11.111%	1	65	+176.250%
2024-07-30	4.35	4.50	4.35	4.50	+3.448%	16	65	+145.556%
2024-07-29	4.25	4.50	4.20	4.35	+2.837%	80	57	+154.023%
2024-07-26	4.30	4.30	4.23	4.23	-1.628%	4	18	+161.229%
2024-07-25	4.30	4.30	4.30	4.30	+32.308%	1	18	+156.977%
2024-07-24	2.30	3.25	2.30	3.25	-5.797%	9	17	+240.000%
2024-07-22	3.45	3.45	3.45	3.45	+23.214%	1	15	+220.290%
2024-07-11	2.80	2.80	2.80	2.80	-47.761%	2	15	+294.643%
2024-06-20	5.36	5.36	5.36	5.36	+34.000%	1	15	+106.157%
2024-06-13	4.00	4.00	4.00	4.00	-3.614%	8	14	+176.250%
2024-06-12	4.00	4.15	4.00	4.15	0.000%	6	6	+166.265%