Dark

Check out our Dark Pool Levels

V20260618C365
V Jun 18 2026 365.00 Call (V260618C00365000)
option OPRA

EOD

May 13, 2025

37.80+6.031%(+2.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	37.80	37.80	37.80	37.80	+6.031%	6	145	0.000%
2025-05-09	36.10	36.10	35.65	35.65	+2.619%	22	145	+6.031%
2025-05-07	34.55	34.74	34.55	34.74	-1.586%	3	139	+8.808%
2025-05-05	35.30	35.30	35.30	35.30	+4.099%	2	139	+7.082%
2025-05-02	33.91	33.91	33.91	33.91	+14.175%	2	137	+11.472%
2025-04-29	29.75	29.75	29.70	29.70	+20.340%	4	137	+27.273%
2025-04-21	24.68	24.68	24.67	24.68	-18.007%	6	139	+53.160%
2025-04-16	30.05	30.15	30.05	30.10	+55.155%	6	135	+25.581%
2025-04-09	19.40	19.40	19.40	19.40	-40.216%	2	129	+94.845%
2025-04-03	32.33	32.45	32.33	32.45	+23.855%	9	131	+16.487%
2025-03-14	26.20	26.20	26.20	26.20	-42.278%	4	130	+44.275%
2025-03-03	43.60	45.40	43.60	45.39	+18.296%	73	132	-16.722%
2025-02-19	38.37	38.37	38.37	38.37	+21.462%	1	63	-1.486%
2025-01-30	29.41	31.59	29.41	31.59	+34.426%	9	56	+19.658%
2025-01-24	23.50	23.50	23.50	23.50	+26.685%	16	56	+60.851%
2025-01-15	18.60	18.60	18.55	18.55	-5.598%	10	48	+103.774%
2024-12-03	19.20	19.70	19.20	19.65	-0.758%	8	43	+92.366%
2024-11-27	20.45	20.45	19.55	19.80	+12.949%	17	32	+90.909%
2024-11-22	17.53	17.53	17.53	17.53	-6.706%	2	32	+115.630%
2024-11-18	18.75	18.79	18.75	18.79	+97.789%	2	32	+101.171%
2024-10-29	9.35	9.50	9.35	9.50	+13.095%	2	31	+297.895%
2024-10-01	8.40	8.40	8.40	8.40	-35.335%	1	32	+350.000%
2024-09-17	12.95	12.99	12.95	12.99	+50.173%	2	31	+190.993%
2024-08-29	8.65	8.65	8.65	8.65	+18.493%	7	31	+336.994%
2024-08-20	7.30	7.30	7.30	7.30	-1.084%	2	30	+417.808%
2024-08-06	7.38	7.38	7.38	7.38	-12.143%	2	28	+412.195%
2024-07-30	8.40	8.45	8.40	8.40	0.000%	28	28	+350.000%

Share