Dark

V20260618C355
V Jun 18 2026 355.00 Call (V260618C00355000)
option OPRA

EOD

May 12, 2025

41.60+0.410%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	41.60	41.60	41.60	41.60	+0.410%	5	112	0.000%
2025-05-08	41.74	41.74	41.43	41.43	+12.582%	4	112	+0.410%
2025-04-30	36.75	36.80	36.45	36.80	+29.032%	11	109	+13.043%
2025-04-21	28.52	28.52	28.52	28.52	+15.232%	1	107	+45.863%
2025-04-08	26.55	26.55	24.70	24.75	-5.172%	13	107	+68.081%
2025-04-07	26.10	26.10	26.10	26.10	-1.880%	1	94	+59.387%
2025-04-04	29.92	29.92	26.60	26.60	-28.495%	10	94	+56.391%
2025-03-26	37.20	37.20	37.20	37.20	+8.804%	2	94	+11.828%
2025-03-19	34.19	34.19	34.19	34.19	-19.458%	1	96	+21.673%
2025-03-05	42.45	42.45	42.45	42.45	-3.149%	1	96	-2.002%
2025-03-04	43.70	43.83	43.65	43.83	-16.195%	3	95	-5.088%
2025-03-03	52.30	52.30	52.30	52.30	+19.817%	1	93	-20.459%
2025-02-27	43.65	43.65	43.65	43.65	+14.357%	3	96	-4.696%
2025-02-25	38.17	38.17	38.17	38.17	-12.253%	1	96	+8.986%
2025-02-18	43.50	43.50	43.50	43.50	+0.369%	4	96	-4.368%
2025-02-14	43.15	43.34	43.15	43.34	-1.410%	4	92	-4.015%
2025-02-13	43.96	43.96	43.96	43.96	+10.591%	1	91	-5.369%
2025-02-11	39.75	39.75	39.75	39.75	-2.334%	1	91	+4.654%
2025-02-10	40.70	40.70	40.70	40.70	+4.493%	1	91	+2.211%
2025-02-07	38.84	38.95	38.84	38.95	-0.128%	4	92	+6.804%
2025-01-31	38.45	39.00	38.45	39.00	+7.586%	10	92	+6.667%
2025-01-30	36.25	36.25	36.25	36.25	+17.314%	1	88	+14.759%
2025-01-29	30.90	30.90	30.90	30.90	+9.574%	1	87	+34.628%
2025-01-24	28.15	28.20	28.15	28.20	+27.314%	4	86	+47.518%
2025-01-15	22.10	22.15	22.10	22.15	+20.054%	20	85	+87.810%
2025-01-10	18.45	18.45	18.45	18.45	-17.265%	2	75	+125.474%
2025-01-03	21.90	22.40	21.90	22.30	-6.695%	46	75	+86.547%
2025-01-02	23.95	23.95	23.90	23.90	+3.017%	3	63	+74.059%
2024-12-03	23.00	23.20	22.70	23.20	+63.726%	30	62	+79.310%
2024-10-30	14.17	14.17	14.17	14.17	+11.663%	1	49	+193.578%
2024-10-16	12.69	12.69	12.69	12.69	+9.397%	1	49	+227.817%
2024-09-03	11.60	11.60	11.60	11.60	+17.172%	1	48	+258.621%
2024-07-30	10.43	10.43	9.90	9.90	+15.116%	50	49	+320.202%
2024-07-11	8.55	8.60	8.55	8.60	0.000%	2	2	+383.721%