Dark

V20260618C350
V Jun 18 2026 350.00 Call (V260618C00350000)
option OPRA

EOD

May 14, 2025

44.77-2.969%(-1.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	44.77	44.77	44.77	44.77	-2.969%	1	164	0.000%
2025-05-13	44.60	46.21	44.60	46.14	+3.453%	13	163	-2.969%
2025-05-12	43.47	44.60	43.47	44.60	-0.801%	3	164	+0.381%
2025-05-08	44.90	45.63	44.71	44.96	+4.680%	17	163	-0.423%
2025-05-07	42.49	43.80	42.49	42.95	+0.703%	12	147	+4.237%
2025-05-06	42.10	42.65	42.10	42.65	+1.548%	12	142	+4.971%
2025-05-05	42.00	42.00	42.00	42.00	+1.818%	1	132	+6.595%
2025-05-02	42.55	42.55	41.24	41.25	+6.782%	22	132	+8.533%
2025-04-30	37.35	38.63	37.35	38.63	-0.284%	2	132	+15.894%
2025-04-29	38.74	38.74	38.74	38.74	+9.065%	2	130	+15.565%
2025-04-24	36.00	36.10	35.52	35.52	+17.811%	21	128	+26.042%
2025-04-22	30.15	30.15	30.15	30.15	-21.403%	2	110	+48.491%
2025-04-15	38.36	38.36	38.36	38.36	+32.367%	1	110	+16.710%
2025-04-04	33.90	33.90	28.98	28.98	-25.405%	22	110	+54.486%
2025-04-03	38.50	38.85	38.50	38.85	-2.240%	2	109	+15.238%
2025-03-26	39.74	39.74	39.74	39.74	+7.755%	3	108	+12.657%
2025-03-25	36.88	36.88	36.88	36.88	+1.794%	10	108	+21.394%
2025-03-19	36.11	36.23	36.11	36.23	+1.570%	2	108	+23.572%
2025-03-11	35.67	35.67	35.67	35.67	-6.255%	1	107	+25.512%
2025-03-10	37.95	38.05	37.95	38.05	+0.158%	2	107	+17.661%
2025-03-07	37.99	37.99	37.99	37.99	-4.906%	2	107	+17.847%
2025-03-06	39.95	39.95	39.95	39.95	-13.901%	2	104	+12.065%
2025-03-04	46.40	46.40	46.40	46.40	-13.594%	2	104	-3.513%
2025-03-03	53.13	53.70	53.13	53.70	+17.428%	2	104	-16.629%
2025-02-20	45.73	45.73	45.73	45.73	+7.121%	1	105	-2.099%
2025-02-12	42.69	42.69	42.69	42.69	-0.373%	5	104	+4.872%
2025-02-10	42.09	42.85	41.87	42.85	+3.879%	62	99	+4.481%
2025-02-06	41.25	41.25	41.25	41.25	+0.365%	1	52	+8.533%
2025-02-04	41.10	41.10	41.10	41.10	+2.827%	1	53	+8.929%
2025-01-31	40.63	40.63	39.97	39.97	+17.214%	6	52	+12.009%
2025-01-28	34.10	34.10	34.10	34.10	+11.256%	1	51	+31.290%
2025-01-27	30.65	30.65	30.65	30.65	+26.392%	1	51	+46.069%
2025-01-17	24.20	24.25	24.20	24.25	+0.207%	4	50	+84.619%
2025-01-03	23.75	24.20	23.75	24.20	-4.158%	12	50	+85.000%
2025-01-02	25.25	25.25	25.25	25.25	-4.537%	3	46	+77.307%
2024-12-19	26.45	26.45	26.45	26.45	-1.158%	2	46	+69.263%
2024-12-17	26.76	26.76	26.76	26.76	+7.040%	9	48	+67.302%
2024-12-03	24.90	25.05	24.65	25.00	+7.527%	8	43	+79.080%
2024-11-22	23.25	23.25	23.25	23.25	-2.229%	2	41	+92.559%
2024-11-18	23.53	23.78	23.53	23.78	-0.084%	2	40	+88.267%
2024-11-15	23.80	23.80	23.80	23.80	+8.182%	2	39	+88.109%
2024-11-06	22.00	22.00	22.00	22.00	+38.191%	1	39	+103.500%
2024-10-30	15.92	15.92	15.92	15.92	+12.113%	1	39	+181.219%
2024-10-16	14.20	14.20	14.20	14.20	+35.885%	1	38	+215.282%
2024-09-30	10.60	10.60	10.45	10.45	-0.476%	2	38	+328.421%
2024-09-24	10.50	10.50	10.50	10.50	-22.794%	1	37	+326.381%
2024-09-20	13.60	13.60	13.60	13.60	-15.000%	2	36	+229.191%
2024-09-18	16.00	16.00	16.00	16.00	+19.136%	1	35	+179.813%
2024-09-04	13.43	13.43	13.43	13.43	+24.930%	1	34	+233.358%
2024-08-29	10.75	10.75	10.75	10.75	+13.158%	1	34	+316.465%
2024-08-08	9.50	9.50	9.50	9.50	-11.628%	1	35	+371.263%
2024-07-30	10.75	10.75	10.75	10.75	+25.000%	34	34	+316.465%
2024-07-10	8.60	8.60	8.60	8.60	-33.846%	1	1	+420.581%
2024-06-03	13.00	13.00	13.00	13.00	0.000%	1	1	+244.385%