Dark

Check out our API

V20260618C335
V Jun 18 2026 335.00 Call (V260618C00335000)
option OPRA

EOD

May 12, 2025

53.88+16.321%(+7.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	53.88	53.88	53.88	53.88	+16.321%	3	30	0.000%
2025-04-30	46.30	46.32	46.30	46.32	+0.805%	3	31	+16.321%
2025-04-29	44.95	45.95	44.95	45.95	+26.167%	2	28	+17.258%
2025-04-04	43.59	43.59	36.38	36.42	-21.152%	18	28	+47.941%
2025-03-24	46.19	46.19	46.19	46.19	+5.795%	1	29	+16.649%
2025-03-19	43.66	43.66	43.66	43.66	+3.977%	1	29	+23.408%
2025-03-12	41.99	41.99	41.99	41.99	-12.118%	1	29	+28.316%
2025-03-06	49.50	49.50	47.68	47.78	-16.962%	3	28	+12.767%
2025-02-27	57.54	57.54	57.54	57.54	+11.728%	10	28	-6.361%
2025-02-24	51.50	51.50	51.50	51.50	-1.605%	1	33	+4.621%
2025-02-20	52.31	52.34	52.31	52.34	+2.607%	10	33	+2.942%
2025-02-11	51.01	51.01	51.01	51.01	+12.481%	1	23	+5.626%
2025-01-30	45.35	45.35	45.35	45.35	+8.234%	2	23	+18.809%
2025-01-29	41.28	41.90	41.28	41.90	-1.528%	2	23	+28.592%
2025-01-28	41.29	42.55	41.29	42.55	+4.494%	5	24	+26.627%
2025-01-27	39.99	40.72	39.50	40.72	+6.737%	37	21	+32.318%
2025-01-24	38.28	38.55	38.08	38.15	+6.267%	30	24	+41.232%
2025-01-23	35.89	35.90	35.89	35.90	+8.953%	4	17	+50.084%
2025-01-21	32.95	32.95	32.95	32.95	+1.698%	1	13	+63.520%
2025-01-02	32.40	32.40	32.40	32.40	+14.085%	3	13	+66.296%
2024-12-04	28.45	28.45	28.40	28.40	-9.554%	2	12	+89.718%
2024-12-03	31.35	31.40	31.35	31.40	+84.164%	2	11	+71.592%
2024-10-25	17.20	17.20	17.05	17.05	-20.955%	20	10	+216.012%
2024-09-17	21.57	21.57	21.57	21.57	+4.861%	1	1	+149.791%
2024-05-22	20.57	20.57	20.57	20.57	0.000%	1	1	+161.935%

Share