Dark

Check out our Dark Pool Levels

V20260618C305
V Jun 18 2026 305.00 Call (V260618C00305000)
option OPRA

Inactive

May 2, 2025

70.28+20.652%(+12.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	70.28	70.28	70.28	70.28	+20.652%	4	15	0.000%
2025-03-11	58.25	58.25	58.25	58.25	-9.858%	1	13	+20.652%
2025-03-07	64.62	64.62	64.62	64.62	-3.982%	10	14	+8.759%
2025-02-04	67.30	67.30	67.30	67.30	+32.611%	4	14	+4.428%
2025-01-21	50.75	50.75	50.75	50.75	-0.646%	1	28	+38.483%
2024-12-24	51.08	51.08	51.08	51.08	-0.332%	17	28	+37.588%
2024-12-20	50.97	51.25	50.97	51.25	+13.889%	17	28	+37.132%
2024-12-06	45.00	45.00	45.00	45.00	+3.211%	2	11	+56.178%
2024-12-05	43.60	43.60	43.60	43.60	+0.023%	1	11	+61.193%
2024-11-13	43.59	43.59	43.59	43.59	-0.252%	1	10	+61.230%
2024-11-08	43.70	43.70	43.70	43.70	+6.898%	10	10	+60.824%
2024-11-07	40.88	40.88	40.88	40.88	+37.181%	2	5	+71.918%
2024-10-22	29.50	29.80	29.50	29.80	+14.527%	2	4	+135.839%
2024-10-15	26.02	26.02	26.02	26.02	+27.237%	1	4	+170.100%
2024-08-08	20.55	20.55	20.45	20.45	+1.995%	2	3	+243.667%
2024-08-07	20.05	20.05	20.05	20.05	+1.008%	2	2	+250.524%
2024-08-06	19.85	19.85	19.85	19.85	0.000%	1	1	+254.055%

Share