Dark

Check out our Level2View

V20260618C275
V Jun 18 2026 275.00 Call (V260618C00275000)
option OPRA

EOD

May 14, 2025

99.65+17.678%(+14.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	99.65	99.65	99.65	99.65	+17.678%	1	13	0.000%
2025-04-16	84.68	84.68	84.68	84.68	-2.611%	1	13	+17.678%
2025-03-07	86.95	86.95	86.95	86.95	-11.139%	2	12	+14.606%
2025-03-05	97.85	97.85	97.85	97.85	-1.162%	1	13	+1.840%
2025-02-27	99.00	99.00	99.00	99.00	+35.154%	6	13	+0.657%
2025-01-23	73.25	73.25	73.25	73.25	+7.800%	1	13	+36.041%
2025-01-17	67.95	67.95	67.95	67.95	+6.505%	8	13	+46.652%
2024-11-13	63.80	63.80	63.80	63.80	+45.596%	1	13	+56.191%
2024-10-28	43.82	43.82	43.82	43.82	-7.357%	1	14	+127.408%
2024-10-17	47.30	47.30	47.30	47.30	+19.024%	1	14	+110.677%
2024-10-10	39.74	39.74	39.74	39.74	-1.877%	1	15	+150.755%
2024-10-01	40.18	40.50	40.18	40.50	+7.570%	8	16	+146.049%
2024-09-30	38.10	38.10	37.65	37.65	-2.864%	2	16	+164.675%
2024-09-27	38.55	38.76	38.55	38.76	+5.469%	10	14	+157.095%
2024-09-26	36.75	36.75	36.75	36.75	+5.908%	1	9	+171.156%
2024-09-25	34.70	34.70	34.70	34.70	-25.712%	6	8	+187.176%
2024-09-23	46.71	46.71	46.71	46.71	+15.163%	1	4	+113.338%
2024-09-05	40.56	40.56	40.56	40.56	+26.473%	1	4	+145.685%
2024-08-13	32.07	32.07	32.07	32.07	-5.787%	3	4	+210.727%
2024-07-29	34.04	34.04	34.04	34.04	+19.229%	3	4	+192.744%
2024-07-24	28.55	28.55	28.55	28.55	-24.670%	1	7	+249.037%
2024-07-02	37.90	37.90	37.90	37.90	-16.776%	1	8	+162.929%
2024-06-24	45.54	45.54	45.54	45.54	+17.523%	1	7	+118.819%
2024-06-17	38.75	38.75	38.75	38.75	-9.463%	7	8	+157.161%
2024-05-30	42.80	42.80	42.80	42.80	0.000%	1	1	+132.827%

Share