Dark

V20260618C270
V Jun 18 2026 270.00 Call (V260618C00270000)
option OPRA

Inactive

Mar 28, 2025

91.85-0.022%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-28	91.50	91.85	91.50	91.85	-0.022%	10	19	0.000%
2025-03-24	91.87	91.87	91.87	91.87	+2.545%	1	20	-0.022%
2025-03-19	89.59	89.59	89.59	89.59	-16.544%	6	19	+2.523%
2025-02-27	107.35	107.35	107.35	107.35	+10.454%	1	13	-14.439%
2025-02-07	98.16	98.16	97.19	97.19	-0.573%	4	14	-5.494%
2025-02-06	97.75	97.75	97.75	97.75	+4.770%	5	15	-6.036%
2025-01-31	93.30	93.30	93.30	93.30	+8.983%	2	15	-1.554%
2025-01-28	85.72	85.72	85.55	85.61	+8.863%	5	16	+7.289%
2025-01-23	78.64	78.64	78.64	78.64	+21.734%	1	14	+16.798%
2025-01-10	64.60	64.60	64.60	64.60	-9.116%	2	13	+42.183%
2024-12-13	71.08	71.08	71.08	71.08	+0.923%	2	13	+29.221%
2024-12-12	70.43	70.43	70.43	70.43	-0.761%	1	13	+30.413%
2024-12-02	70.97	70.97	70.97	70.97	+50.201%	1	13	+29.421%
2024-10-23	47.25	47.25	47.25	47.25	+0.085%	1	14	+94.392%
2024-10-22	47.21	47.21	47.21	47.21	-3.456%	1	13	+94.556%
2024-10-16	48.90	48.90	48.90	48.90	+15.466%	1	13	+87.832%
2024-10-03	42.05	42.35	42.03	42.35	+0.166%	6	13	+116.883%
2024-10-02	42.28	42.28	42.28	42.28	+7.528%	4	15	+117.242%
2024-09-24	39.32	39.32	39.32	39.32	-20.114%	1	15	+133.596%
2024-09-19	49.22	49.22	49.22	49.22	+3.840%	1	14	+86.611%
2024-09-12	47.40	47.40	47.40	47.40	-5.765%	1	13	+93.776%
2024-09-09	50.30	50.30	50.30	50.30	+7.940%	1	14	+82.604%
2024-09-04	46.60	46.60	46.60	46.60	+17.826%	1	14	+97.103%
2024-08-27	39.55	39.55	39.55	39.55	+3.318%	1	14	+132.238%
2024-08-21	38.20	38.28	38.20	38.28	+2.353%	2	13	+139.943%
2024-08-19	38.01	38.02	37.20	37.40	-3.484%	4	14	+145.588%
2024-08-16	38.75	38.75	38.75	38.75	+5.156%	2	14	+137.032%
2024-08-15	36.85	36.85	36.85	36.85	-0.808%	2	13	+149.254%
2024-08-05	36.45	37.15	36.45	37.15	-2.365%	2	11	+147.241%
2024-07-31	38.00	38.05	38.00	38.05	+2.727%	6	12	+141.393%
2024-07-29	37.04	37.04	37.04	37.04	+9.748%	3	14	+147.975%
2024-07-25	34.05	34.05	33.75	33.75	+9.614%	6	11	+172.148%
2024-07-24	30.79	30.79	30.79	30.79	-20.130%	1	6	+198.311%
2024-07-15	38.55	38.55	38.55	38.55	+9.114%	1	6	+138.262%
2024-07-10	35.33	35.33	35.33	35.33	-9.526%	2	7	+159.977%
2024-07-08	39.05	39.05	39.05	39.05	-5.103%	1	7	+135.211%
2024-07-05	41.15	41.15	41.15	41.15	+13.989%	2	7	+123.208%
2024-07-01	36.10	36.10	36.10	36.10	-1.339%	1	7	+154.432%
2024-06-28	36.59	36.59	36.59	36.59	-13.703%	2	7	+151.025%
2024-06-17	42.40	42.40	42.40	42.40	-1.556%	1	6	+116.627%
2024-06-14	43.07	43.07	43.07	43.07	-0.737%	1	5	+113.257%
2024-06-13	42.60	43.39	42.60	43.39	-2.472%	2	4	+111.685%
2024-06-04	44.49	44.49	44.49	44.49	+0.656%	1	2	+106.451%
2024-05-31	44.20	44.20	44.20	44.20	-2.900%	2	1	+107.805%
2024-05-28	45.52	45.52	45.52	45.52	0.000%	1	1	+101.779%