Dark

Check out our Level2View

V20260618C265
V Jun 18 2026 265.00 Call (V260618C00265000)
option OPRA

Inactive

Apr 2, 2025

98.21+0.553%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-02	98.21	98.21	98.21	98.21	+0.553%	1	7	0.000%
2025-01-30	97.67	97.67	97.67	97.67	+26.483%	1	8	+0.553%
2024-12-17	77.22	77.22	77.22	77.22	+9.844%	1	9	+27.182%
2024-12-04	70.30	70.30	70.30	70.30	-2.361%	1	8	+39.701%
2024-11-11	72.00	72.00	72.00	72.00	+40.214%	6	8	+36.403%
2024-10-22	51.35	51.35	51.35	51.35	-4.019%	1	10	+91.256%
2024-10-21	53.50	53.50	53.50	53.50	-2.621%	5	9	+83.570%
2024-10-18	54.94	54.94	54.94	54.94	+21.683%	8	9	+78.759%
2024-10-04	45.15	45.15	45.15	45.15	+0.111%	8	9	+117.519%
2024-10-03	45.10	45.10	45.10	45.10	+0.963%	1	5	+117.761%
2024-09-27	44.67	44.67	44.67	44.67	+6.662%	2	5	+119.857%
2024-09-26	41.88	41.88	41.88	41.88	-1.063%	1	5	+134.503%
2024-09-24	42.33	42.33	42.33	42.33	-25.672%	1	5	+132.010%
2024-09-17	56.95	56.95	56.95	56.95	+43.270%	1	4	+72.450%
2024-08-05	39.75	39.75	39.75	39.75	-0.799%	1	5	+147.069%
2024-08-01	40.07	40.07	40.07	40.07	-1.548%	1	6	+145.096%
2024-07-31	40.70	40.70	40.70	40.70	+1.750%	3	5	+141.302%
2024-07-23	40.00	40.00	40.00	40.00	+2.380%	3	5	+145.525%
2024-07-10	39.07	39.07	39.07	39.07	-11.205%	1	2	+151.369%
2024-07-03	44.00	44.00	44.00	44.00	0.000%	1	0	+123.205%

Share