Dark

Check out our API

V20260618C220
V Jun 18 2026 220.00 Call (V260618C00220000)
option OPRA

Inactive

Apr 9, 2025

107.00+25.146%(+21.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	107.00	107.00	107.00	107.00	+25.146%	1	3	0.000%
2024-10-21	85.50	85.50	85.50	85.50	+7.955%	1	3	+25.146%
2024-10-14	79.00	79.20	79.00	79.20	+2.194%	20	3	+35.101%
2024-10-01	77.50	77.50	77.50	77.50	-10.950%	1	23	+38.065%
2024-09-16	87.03	87.03	87.03	87.03	+14.063%	1	22	+22.946%
2024-08-29	76.30	76.30	76.30	76.30	+7.465%	1	22	+40.236%
2024-07-01	71.00	71.00	71.00	71.00	-1.389%	1	21	+50.704%
2024-06-28	72.00	72.00	72.00	72.00	-12.195%	20	21	+48.611%
2024-06-12	82.00	82.00	82.00	82.00	+4.035%	10	11	+30.488%
2024-06-11	78.82	78.82	78.82	78.82	+2.364%	1	1	+35.752%
2024-06-04	77.00	77.00	77.00	77.00	0.000%	1	1	+38.961%

Share