Dark

V20260410P295
V Apr 10 2026 295.00 Put (V260410P00295000)
option OPRA

EOD

Apr 9, 2026

0.0500-82.759%(-0.2400)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.0100	0.4400	0.0100	0.0500	-82.759%	318	531	0.000%
2026-04-08	0.4500	0.4500	0.1600	0.2900	-79.433%	101	497	-82.759%
2026-04-07	1.2200	1.5500	1.0100	1.4100	+41.000%	348	499	-96.454%
2026-04-06	2.3000	2.3000	1.0000	1.0000	-60.784%	109	374	-95.000%
2026-04-02	4.0200	4.4500	2.4000	2.5500	-25.000%	59	302	-98.039%
2026-04-01	2.8300	6.0500	2.7200	3.4000	-3.955%	92	302	-98.529%
2026-03-31	3.7400	4.4700	2.9700	3.5400	-20.449%	33	249	-98.588%
2026-03-30	4.8100	5.2200	4.3500	4.4500	-33.383%	10	248	-98.876%
2026-03-27	4.3000	6.9200	4.3000	6.6800	+90.857%	176	243	-99.251%
2026-03-26	2.9000	3.5000	2.9000	3.5000	+14.754%	5	170	-98.571%
2026-03-25	3.1900	3.1900	3.0500	3.0500	-25.791%	3	170	-98.361%
2026-03-24	4.8500	4.8500	3.9500	4.1100	+22.687%	24	170	-98.783%
2026-03-23	2.6700	3.5400	2.6700	3.3500	-22.093%	110	165	-98.507%
2026-03-20	5.4500	5.4500	4.3000	4.3000	-31.746%	11	165	-98.837%
2026-03-19	5.8800	6.4000	5.8800	6.3000	+1.613%	25	165	-99.206%
2026-03-18	4.3700	6.2000	4.3700	6.2000	+65.775%	34	156	-99.194%
2026-03-16	3.7400	3.7400	3.7400	3.7400	-22.727%	2	148	-98.663%
2026-03-13	4.5500	4.8400	4.5500	4.8400	-14.638%	59	147	-98.967%
2026-03-12	4.6000	5.6700	4.4000	5.6700	+22.727%	54	101	-99.118%
2026-03-11	4.1400	4.6200	4.0200	4.6200	+49.032%	8	50	-98.918%
2026-03-10	4.1000	4.1000	3.1000	3.1000	-34.737%	30	46	-98.387%
2026-03-09	4.7800	5.1000	4.7500	4.7500	+5.556%	6	30	-98.947%
2026-03-06	4.1300	4.8000	4.1300	4.5000	+62.455%	17	26	-98.889%
2026-03-04	2.6800	2.7700	2.6800	2.7700	-40.430%	3	11	-98.195%
2026-03-03	4.6500	4.6500	4.6500	4.6500	+33.238%	4	8	-98.925%
2026-03-02	3.4900	3.4900	3.4900	3.4900	-18.648%	1	4	-98.567%
2026-02-27	4.4700	4.4700	4.1000	4.2900	0.000%	4	3	-98.834%