Dark

V20260410P290
V Apr 10 2026 290.00 Put (V260410P00290000)
option OPRA

EOD

Apr 9, 2026

0.0300-82.353%(-0.1400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.1100	0.1600	0.0300	0.0300	-82.353%	15	283	0.000%
2026-04-08	0.2900	0.2900	0.0800	0.1700	-76.389%	76	289	-82.353%
2026-04-07	0.5700	0.7700	0.4900	0.7200	+20.000%	148	300	-95.833%
2026-04-06	1.3500	1.4500	0.5900	0.6000	-57.143%	97	265	-95.000%
2026-04-02	2.5700	2.7600	1.4000	1.4000	-37.778%	49	226	-97.857%
2026-04-01	3.0700	3.8000	1.6400	2.2500	0.000%	55	226	-98.667%
2026-03-31	2.1200	3.1500	1.9200	2.2500	-32.432%	64	184	-98.667%
2026-03-30	3.5500	3.5500	2.8500	3.3300	-22.196%	27	159	-99.099%
2026-03-27	4.1200	4.8700	4.1200	4.2800	+92.793%	20	154	-99.299%
2026-03-26	2.0100	2.4000	2.0100	2.2200	+6.731%	19	160	-98.649%
2026-03-25	2.2700	2.3700	2.0800	2.0800	-15.102%	33	155	-98.558%
2026-03-24	3.2500	3.2500	2.4500	2.4500	-0.407%	2	167	-98.776%
2026-03-23	1.9800	2.4600	1.9800	2.4600	-28.696%	102	165	-98.780%
2026-03-20	4.0000	4.0000	3.2000	3.4500	-31.412%	44	189	-99.130%
2026-03-19	5.0300	5.0300	5.0300	5.0300	+7.021%	20	162	-99.404%
2026-03-18	3.1500	4.7000	3.1500	4.7000	+88.000%	17	172	-99.362%
2026-03-17	2.1300	2.5000	2.1300	2.5000	-11.348%	6	161	-98.800%
2026-03-16	3.0000	3.0000	2.7500	2.8200	-25.000%	8	159	-98.936%
2026-03-13	3.5000	3.7600	3.4500	3.7600	-9.398%	42	165	-99.202%
2026-03-12	3.6900	4.1500	3.5000	4.1500	+23.881%	59	124	-99.277%
2026-03-11	2.8200	3.7700	2.8200	3.3500	+19.217%	13	96	-99.104%
2026-03-10	2.4400	2.8100	2.4400	2.8100	-11.076%	150	87	-98.932%
2026-03-09	4.0500	4.0500	3.1600	3.1600	-10.986%	2	12	-99.051%
2026-03-06	3.2400	3.5700	3.2400	3.5500	+26.786%	6	11	-99.155%
2026-03-05	2.8100	2.8100	2.7900	2.8000	+25.000%	3	7	-98.929%
2026-03-04	2.6100	2.6100	2.1000	2.2400	-28.205%	4	7	-98.661%
2026-03-03	3.1200	3.1200	3.1200	3.1200	+15.129%	1	4	-99.038%
2026-02-26	2.7000	2.7100	2.7000	2.7100	0.000%	3	3	-98.893%