Dark

V20260410P285
V Apr 10 2026 285.00 Put (V260410P00285000)
option OPRA

EOD

Apr 9, 2026

0.0300-50.000%(-0.0300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.4100	0.4100	0.0200	0.0300	-50.000%	23	388	0.000%
2026-04-08	0.1100	0.1800	0.0400	0.0600	-85.714%	58	387	-50.000%
2026-04-07	0.3900	0.4200	0.2700	0.4200	+40.000%	86	384	-92.857%
2026-04-06	0.8000	0.8000	0.2500	0.3000	-61.538%	402	348	-90.000%
2026-04-02	1.7200	1.8200	0.7800	0.7800	-33.898%	45	274	-96.154%
2026-04-01	0.9300	2.2000	0.9300	1.1800	-7.813%	95	274	-97.458%
2026-03-31	1.8500	2.1300	1.2800	1.2800	-39.623%	63	213	-97.656%
2026-03-30	2.5200	2.5200	2.1200	2.1200	-32.268%	3	207	-98.585%
2026-03-27	1.6900	3.2000	1.6900	3.1300	+99.363%	72	206	-99.042%
2026-03-26	1.5300	1.7900	1.5300	1.5700	+1.948%	6	152	-98.089%
2026-03-25	1.6500	1.6500	1.5200	1.5400	-34.468%	3	149	-98.052%
2026-03-24	2.2600	2.5000	2.2600	2.3500	+50.641%	3	150	-98.723%
2026-03-23	1.9000	1.9000	1.5000	1.5600	-29.730%	15	148	-98.077%
2026-03-20	2.6100	2.6100	2.2200	2.2200	-28.617%	6	155	-98.649%
2026-03-19	3.6000	3.7300	3.1100	3.1100	-12.640%	49	154	-99.035%
2026-03-18	1.9500	3.5800	1.9500	3.5600	+92.432%	40	162	-99.157%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-15.138%	1	143	-98.378%
2026-03-16	2.4600	2.4600	2.1800	2.1800	-31.875%	3	143	-98.624%
2026-03-13	2.7000	3.2000	2.6400	3.2000	-3.030%	8	142	-99.063%
2026-03-12	2.9000	3.3100	2.8000	3.3000	+16.608%	183	143	-99.091%
2026-03-11	2.3200	2.9000	2.2200	2.8300	+31.019%	38	54	-98.940%
2026-03-10	2.6000	3.0000	2.1000	2.1600	-24.476%	50	41	-98.611%
2026-03-09	3.5000	3.5000	2.8600	2.8600	+2.509%	13	26	-98.951%
2026-03-06	2.8300	3.0000	2.7900	2.7900	+21.834%	8	14	-98.925%
2026-03-05	2.3000	2.3000	2.2900	2.2900	+52.667%	4	10	-98.690%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-25.000%	3	6	-98.000%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-14.894%	1	3	-98.500%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-7.843%	1	2	-98.723%
2026-02-27	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-98.824%