Dark

V20260410P280
V Apr 10 2026 280.00 Put (V260410P00280000)
option OPRA

EOD

Apr 9, 2026

0.0300-66.667%(-0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.0300	0.0300	0.0200	0.0300	-66.667%	16	520	0.000%
2026-04-08	0.0500	0.2400	0.0300	0.0900	-52.632%	66	523	-66.667%
2026-04-07	0.1100	0.2400	0.1100	0.1900	-9.524%	21	533	-84.211%
2026-04-06	0.4500	0.4500	0.1600	0.2100	-58.824%	113	531	-85.714%
2026-04-02	0.9800	1.1700	0.4600	0.5100	-32.000%	247	495	-94.118%
2026-04-01	0.6800	1.3000	0.5800	0.7500	-21.053%	315	495	-96.000%
2026-03-31	1.2000	1.4600	0.7200	0.9500	-39.873%	31	409	-96.842%
2026-03-30	1.8000	1.8000	1.3700	1.5800	-37.052%	86	391	-98.101%
2026-03-27	1.7700	2.5200	1.7700	2.5100	+114.530%	61	386	-98.805%
2026-03-26	1.2700	1.6100	1.1700	1.1700	-2.500%	13	377	-97.436%
2026-03-25	1.2100	1.3200	1.2000	1.2000	-18.367%	9	377	-97.500%
2026-03-24	1.4000	1.8500	1.4000	1.4700	+11.364%	29	376	-97.959%
2026-03-23	1.2000	1.4400	1.0800	1.3200	-38.318%	42	372	-97.727%
2026-03-20	1.7800	2.2000	1.7500	2.1400	-21.612%	11	359	-98.598%
2026-03-19	2.8000	2.8000	2.5500	2.7300	+5.000%	207	363	-98.901%
2026-03-18	1.6000	2.6000	1.6000	2.6000	+78.082%	125	165	-98.846%
2026-03-17	1.2800	1.4600	1.2800	1.4600	-15.607%	2	57	-97.945%
2026-03-16	1.6000	1.7300	1.6000	1.7300	-33.205%	7	58	-98.266%
2026-03-12	2.2700	2.5900	2.2700	2.5900	+20.465%	4	51	-98.842%
2026-03-11	2.1800	2.1800	2.1500	2.1500	+25.731%	2	50	-98.605%
2026-03-10	1.5000	1.8000	1.5000	1.7100	-18.957%	12	49	-98.246%
2026-03-09	2.5100	2.5100	2.1100	2.1100	-1.860%	34	38	-98.578%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+13.757%	1	8	-98.605%
2026-03-05	1.8900	1.8900	1.8900	1.8900	+44.275%	1	7	-98.413%
2026-03-04	1.3100	1.3100	1.3100	1.3100	-48.627%	1	6	-97.710%
2026-03-03	1.8900	2.5500	1.8900	2.5500	+235.526%	5	7	-98.824%
2026-03-02	0.7600	0.7600	0.7600	0.7600	-62.189%	2	3	-96.053%
2026-02-27	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-98.507%