Dark

Check out our Dark Pool Levels

V20260410P265
V Apr 10 2026 265.00 Put (V260410P00265000)
option OPRA

EOD

Apr 9, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	236	0.000%
2026-04-08	0.1600	0.1600	0.0100	0.0100	-66.667%	3	236	0.000%
2026-04-07	0.2000	0.3100	0.0300	0.0300	-50.000%	6	236	-66.667%
2026-04-06	0.2300	0.2300	0.0300	0.0600	-45.455%	72	233	-83.333%
2026-04-02	0.1500	0.1500	0.1100	0.1100	-31.250%	3	223	-90.909%
2026-04-01	0.2500	0.2500	0.1600	0.1600	-42.857%	14	223	-93.750%
2026-03-31	0.4300	0.4500	0.2800	0.2800	-48.148%	44	218	-96.429%
2026-03-30	0.6800	1.0000	0.5300	0.5400	-45.455%	41	197	-98.148%
2026-03-27	0.8000	0.9900	0.8000	0.9900	+110.638%	20	193	-98.990%
2026-03-25	0.4700	0.5300	0.4700	0.4700	-25.397%	26	182	-97.872%
2026-03-24	0.6500	0.6500	0.6300	0.6300	+5.000%	2	174	-98.413%
2026-03-23	0.6300	0.6300	0.6000	0.6000	-44.954%	4	173	-98.333%
2026-03-19	1.1000	1.1100	1.0400	1.0900	-0.909%	8	173	-99.083%
2026-03-18	1.0000	1.1000	1.0000	1.1000	+57.143%	2	169	-99.091%
2026-03-17	0.7300	0.7300	0.7000	0.7000	-12.500%	102	167	-98.571%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-17.526%	1	165	-98.750%
2026-03-13	0.9700	0.9700	0.9700	0.9700	-24.219%	1	166	-98.969%
2026-03-12	1.2000	1.3000	1.2000	1.2800	+15.315%	3	166	-99.219%
2026-03-11	1.0000	1.1100	1.0000	1.1100	+20.652%	101	165	-99.099%
2026-03-10	1.1500	1.1500	0.9200	0.9200	-30.303%	201	65	-98.913%
2026-03-09	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-99.242%

Share