Dark

Check out our Dark Pool Levels

V20260410P240
V Apr 10 2026 240.00 Put (V260410P00240000)
option OPRA

EOD

Apr 8, 2026

0.0900+800.000%(+0.0800)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-08	0.1100	0.1100	0.0200	0.0900	+800.000%	48	61	0.000%
2026-04-06	0.2100	0.2100	0.0100	0.0100	-94.444%	3	27	+800.000%
2026-04-02	0.1800	0.1800	0.1800	0.1800	+12.500%	5	26	-50.000%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+128.571%	5	26	-43.750%
2026-03-30	0.4100	0.4100	0.0700	0.0700	-82.927%	102	21	+28.571%
2026-03-24	0.3500	0.4100	0.3500	0.4100	+141.176%	2	7	-78.049%
2026-03-19	0.1700	0.1700	0.1700	0.1700	-29.167%	1	6	-47.059%
2026-03-18	0.3400	0.3400	0.2400	0.2400	-51.020%	2	5	-62.500%
2026-03-10	0.3900	0.4900	0.3900	0.4900	+25.641%	2	5	-81.633%
2026-03-05	0.4500	0.5500	0.3500	0.3900	-9.302%	8	4	-76.923%
2026-03-03	0.4000	0.4300	0.4000	0.4300	0.000%	2	1	-79.070%

Share