Dark

Check out our Level2View

V20260410C375
V Apr 10 2026 375.00 Call (V260410C00375000)
option OPRA

EOD

Apr 9, 2026

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.1200	0.1400	0.0300	0.0300	+200.000%	3	14	0.000%
2026-04-08	0.1200	0.1500	0.0100	0.0100	-66.667%	9	15	+200.000%
2026-04-07	0.1000	0.1200	0.0300	0.0300	-76.923%	16	14	0.000%
2026-03-06	0.3800	0.3800	0.1300	0.1300	-18.750%	2	12	-76.923%
2026-03-05	0.2400	0.3600	0.1000	0.1600	-33.333%	116	12	-81.250%
2026-03-04	0.2400	0.2400	0.2400	0.2400	0.000%	2	3	-87.500%
2026-03-03	0.3000	0.3000	0.2000	0.2400	+20.000%	4	2	-87.500%
2026-03-02	0.2200	0.3200	0.2000	0.2000	0.000%	8	3	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC