Dark

Check out our Dark Pool Levels

V20260410C360
V Apr 10 2026 360.00 Call (V260410C00360000)
option OPRA

EOD

Apr 9, 2026

0.1000-33.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.1000	0.1000	0.0300	0.1000	-33.333%	3	52	0.000%
2026-04-01	0.0400	0.1500	0.0400	0.1500	+1,400.000%	4	52	-33.333%
2026-03-27	0.0300	0.0700	0.0100	0.0100	-50.000%	5	52	+900.000%
2026-03-26	0.0300	0.1000	0.0200	0.0200	-60.000%	4	52	+400.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	+66.667%	20	53	+100.000%
2026-03-24	0.1000	0.1000	0.0200	0.0300	-40.000%	158	53	+233.333%
2026-03-23	0.1000	0.1000	0.0300	0.0500	-50.000%	33	67	+100.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-9.091%	2	67	0.000%
2026-03-17	0.1000	0.1200	0.0500	0.1100	-38.889%	9	67	-9.091%
2026-03-13	0.3400	0.3400	0.0700	0.1800	+20.000%	268	68	-44.444%
2026-03-12	0.3400	0.3400	0.0900	0.1500	0.000%	52	38	-33.333%
2026-03-11	0.1500	0.2000	0.1500	0.1500	-21.053%	4	35	-33.333%
2026-03-10	0.2700	0.2700	0.1200	0.1900	-50.000%	27	36	-47.368%
2026-03-09	0.3800	0.3800	0.3800	0.3800	-11.628%	1	26	-73.684%
2026-03-06	0.4300	0.4300	0.4300	0.4300	-18.868%	1	25	-76.744%
2026-03-05	0.5000	0.5300	0.5000	0.5300	-29.333%	7	25	-81.132%
2026-03-03	0.8100	0.8100	0.6400	0.7500	+27.119%	13	19	-86.667%
2026-03-02	0.6000	0.6000	0.5900	0.5900	+11.321%	6	7	-83.051%
2026-02-26	0.5200	0.5300	0.5200	0.5300	0.000%	2	1	-81.132%

Share