Dark

Check out our Level2View

V20260410C355
V Apr 10 2026 355.00 Call (V260410C00355000)
option OPRA

EOD

Apr 9, 2026

0.1000+233.333%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.0100	0.1000	0.0100	0.1000	+233.333%	3	53	0.000%
2026-04-08	0.1500	0.1500	0.0300	0.0300	-50.000%	4	50	+233.333%
2026-04-07	0.1500	0.1500	0.0600	0.0600	+500.000%	5	49	+66.667%
2026-04-06	0.0100	0.0100	0.0100	0.0100	-66.667%	6	52	+900.000%
2026-03-23	0.2700	0.2700	0.0300	0.0300	+200.000%	10	48	+233.333%
2026-03-19	0.0100	0.0100	0.0100	0.0100	-93.333%	10	50	+900.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	+25.000%	1	50	-33.333%
2026-03-13	0.3800	0.3800	0.1200	0.1200	-45.455%	8	49	-16.667%
2026-03-12	0.2000	0.2400	0.2000	0.2200	+10.000%	16	48	-54.545%
2026-03-11	0.2000	0.3600	0.2000	0.2000	-48.718%	4	38	-50.000%
2026-03-10	0.3900	0.4900	0.3900	0.3900	-35.000%	9	38	-74.359%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-38.776%	10	35	-83.333%
2026-03-04	1.4900	1.4900	0.9000	0.9800	-6.667%	6	35	-89.796%
2026-03-03	1.0000	1.0500	1.0000	1.0500	-2.778%	4	31	-90.476%
2026-03-02	1.2100	1.2100	0.8800	1.0800	+27.059%	23	27	-90.741%
2026-02-27	0.8500	0.8500	0.8500	0.8500	+6.250%	4	6	-88.235%
2026-02-26	0.7500	0.8000	0.6600	0.8000	0.000%	3	0	-87.500%

Share