Dark

V20260410C325
V Apr 10 2026 325.00 Call (V260410C00325000)
option OPRA

EOD

Apr 9, 2026

0.0300+200.000%(+0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.0200	0.1500	0.0100	0.0300	+200.000%	17	245	0.000%
2026-04-08	0.0400	0.0900	0.0100	0.0100	-75.000%	96	250	+200.000%
2026-04-07	0.1100	0.1100	0.0400	0.0400	-20.000%	7	277	-25.000%
2026-04-06	0.0500	0.0600	0.0300	0.0500	-37.500%	14	280	-40.000%
2026-04-02	0.1900	0.1900	0.0800	0.0800	0.000%	16	271	-62.500%
2026-04-01	0.2600	0.3800	0.0800	0.0800	-61.905%	17	271	-62.500%
2026-03-31	0.3500	0.3600	0.1000	0.2100	-8.696%	71	284	-85.714%
2026-03-30	0.3400	0.3400	0.1900	0.2300	-11.538%	155	266	-86.957%
2026-03-27	0.5000	0.5500	0.2500	0.2600	-63.889%	49	175	-88.462%
2026-03-26	0.8600	0.9200	0.6900	0.7200	+44.000%	16	174	-95.833%
2026-03-25	1.1700	1.1700	0.5000	0.5000	-39.759%	22	175	-94.000%
2026-03-24	0.5900	0.9900	0.4600	0.8300	-18.627%	53	161	-96.386%
2026-03-23	0.9000	1.1800	0.9000	1.0200	+52.239%	36	136	-97.059%
2026-03-19	0.8200	0.9700	0.5100	0.6700	-22.093%	37	113	-95.522%
2026-03-18	1.6200	1.6200	0.6500	0.8600	-54.737%	37	120	-96.512%
2026-03-17	2.3500	2.3500	1.7100	1.9000	-24.901%	28	100	-98.421%
2026-03-16	2.8200	2.8200	2.2200	2.5300	-9.643%	22	84	-98.814%
2026-03-13	2.9900	3.1000	2.7000	2.8000	-4.437%	55	66	-98.929%
2026-03-12	3.4100	3.4900	2.9300	2.9300	-13.569%	9	62	-98.976%
2026-03-11	4.5000	4.5000	3.3000	3.3900	-38.364%	12	61	-99.115%
2026-03-10	5.6000	5.6900	5.4700	5.5000	-11.290%	91	63	-99.455%
2026-03-09	5.5700	6.2000	5.4500	6.2000	+1.307%	12	101	-99.516%
2026-03-06	6.1200	6.1200	6.1200	6.1200	-22.038%	1	100	-99.510%
2026-03-05	8.3900	8.3900	6.6000	7.8500	-22.507%	34	100	-99.618%
2026-03-04	9.8100	10.1300	9.8100	10.1300	+7.196%	2	77	-99.704%
2026-03-03	7.4400	9.4500	7.4300	9.4500	+10.526%	153	78	-99.683%
2026-03-02	7.8700	8.5500	7.8700	8.5500	+26.667%	2	7	-99.649%
2026-02-27	6.7500	6.7500	6.7500	6.7500	0.000%	5	5	-99.556%