Dark

V20260410C320
V Apr 10 2026 320.00 Call (V260410C00320000)
option OPRA

EOD

Apr 9, 2026

0.0300-66.667%(-0.0600)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.0700	0.0700	0.0100	0.0300	-66.667%	49	519	0.000%
2026-04-08	0.1300	0.1500	0.0600	0.0900	+80.000%	99	528	-66.667%
2026-04-07	0.0700	0.1000	0.0500	0.0500	-44.444%	46	477	-40.000%
2026-04-06	0.1700	0.1800	0.0700	0.0900	-40.000%	185	508	-66.667%
2026-04-02	0.1200	0.3000	0.1200	0.1500	-28.571%	87	460	-80.000%
2026-04-01	0.6900	0.7200	0.1600	0.2100	-53.333%	69	460	-85.714%
2026-03-31	0.7500	0.7500	0.2400	0.4500	-6.250%	143	455	-93.333%
2026-03-30	0.4100	0.6300	0.4100	0.4800	-2.041%	266	369	-93.750%
2026-03-27	0.8600	0.9900	0.4900	0.4900	-65.734%	29	341	-93.878%
2026-03-26	1.5000	1.9600	1.1300	1.4300	+2.878%	67	343	-97.902%
2026-03-25	2.0000	2.0000	1.1200	1.3900	-10.323%	40	339	-97.842%
2026-03-24	1.3300	1.5800	1.1000	1.5500	-14.835%	32	319	-98.065%
2026-03-23	1.6400	2.2200	1.5000	1.8200	+21.333%	109	295	-98.352%
2026-03-20	1.0100	1.6200	1.0100	1.5000	+20.000%	116	279	-98.000%
2026-03-19	1.4700	1.7500	1.0600	1.2500	-10.714%	43	179	-97.600%
2026-03-18	2.6500	2.6500	1.2000	1.4000	-56.522%	32	141	-97.857%
2026-03-17	4.5600	4.5600	2.8500	3.2200	-17.436%	26	124	-99.068%
2026-03-16	4.1500	4.5000	3.5500	3.9000	-2.500%	67	127	-99.231%
2026-03-13	4.0000	4.4000	4.0000	4.0000	-8.046%	26	68	-99.250%
2026-03-12	5.0000	5.1400	4.3500	4.3500	-12.826%	7	59	-99.310%
2026-03-11	6.8700	7.0700	4.9300	4.9900	-34.771%	14	57	-99.399%
2026-03-10	7.1900	7.9000	6.7000	7.6500	-8.929%	22	51	-99.608%
2026-03-09	7.9000	8.4000	6.9400	8.4000	-10.638%	30	37	-99.643%
2026-03-06	8.7600	9.4000	7.7000	9.4000	-10.476%	38	27	-99.681%
2026-03-05	10.8900	10.8900	9.0000	10.5000	-8.696%	9	16	-99.714%
2026-03-04	12.0900	13.3200	11.5000	11.5000	+2.679%	7	10	-99.739%
2026-03-02	10.6200	11.2000	10.3700	11.2000	0.000%	4	2	-99.732%