Dark

Check out our Dark Pool Levels

V20260410C315
V Apr 10 2026 315.00 Call (V260410C00315000)
option OPRA

EOD

Apr 9, 2026

0.1200-78.571%(-0.4400)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.2700	0.2700	0.0300	0.1200	-78.571%	278	823	0.000%
2026-04-08	0.6000	0.9900	0.3700	0.5600	+166.667%	549	746	-78.571%
2026-04-07	0.2300	0.3800	0.1900	0.2100	-25.000%	125	512	-42.857%
2026-04-06	0.3300	0.6000	0.2800	0.2800	-41.667%	167	459	-57.143%
2026-04-02	0.4200	0.6100	0.4000	0.4800	+6.667%	167	313	-75.000%
2026-04-01	1.4900	1.4900	0.4000	0.4500	-59.091%	119	313	-73.333%
2026-03-31	1.3000	1.3000	0.5300	1.1000	-3.509%	145	256	-89.091%
2026-03-30	1.7000	1.7000	0.8000	1.1400	+14.000%	79	225	-89.474%
2026-03-27	1.5900	1.5900	0.8900	1.0000	-60.159%	147	220	-88.000%
2026-03-26	3.1200	3.6000	2.1000	2.5100	-3.462%	42	230	-95.219%
2026-03-25	3.1000	3.1000	2.2100	2.6000	-8.127%	122	240	-95.385%
2026-03-24	2.0800	2.9000	2.0800	2.8300	-25.526%	33	197	-95.760%
2026-03-23	2.6000	3.8500	2.6000	3.8000	+46.154%	103	181	-96.842%
2026-03-20	2.4000	2.6000	2.0000	2.6000	+26.829%	25	155	-95.385%
2026-03-19	2.6000	2.6000	1.6900	2.0500	-6.818%	71	154	-94.146%
2026-03-18	2.8700	2.8700	2.2000	2.2000	-52.688%	58	144	-94.545%
2026-03-17	6.3500	6.3500	4.6500	4.6500	-21.849%	20	160	-97.419%
2026-03-16	5.4000	5.9500	5.4000	5.9500	0.000%	2	147	-97.983%
2026-03-13	5.9500	5.9500	5.9500	5.9500	-9.712%	1	148	-97.983%
2026-03-12	6.7800	7.6500	6.2500	6.5900	-6.525%	148	149	-98.179%
2026-03-11	6.9900	7.3500	6.9900	7.0500	-35.558%	10	37	-98.298%
2026-03-10	9.7900	10.9400	9.7500	10.9400	+16.136%	23	37	-98.903%
2026-03-09	9.6500	9.6500	9.4200	9.4200	-14.674%	13	28	-98.726%
2026-03-06	10.5500	11.2600	10.5500	11.0400	-9.804%	6	16	-98.913%
2026-03-05	11.7400	12.2400	11.7400	12.2400	-1.211%	9	12	-99.020%
2026-02-26	12.7500	12.7500	12.3900	12.3900	0.000%	3	3	-99.031%

Share