Dark

Check out our Dark Pool Levels

V20260410C310
V Apr 10 2026 310.00 Call (V260410C00310000)
option OPRA

EOD

Apr 9, 2026

1.25-43.182%(-0.95)417

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	1.6700	1.6700	0.3100	1.2500	-43.182%	417	1,138	0.000%
2026-04-08	1.8000	3.3000	1.8000	2.2000	+150.000%	435	1,255	-43.182%
2026-04-07	1.1100	1.3900	0.6300	0.8800	-14.563%	587	1,329	+42.045%
2026-04-06	0.9600	1.5000	0.9100	1.0300	-12.712%	858	1,275	+21.359%
2026-04-02	1.2300	1.7000	0.9100	1.1800	+7.273%	477	312	+5.932%
2026-04-01	1.6600	1.6700	0.9000	1.1000	-45.813%	114	312	+13.636%
2026-03-31	2.4000	2.5600	1.2200	2.0300	-3.333%	229	278	-38.424%
2026-03-30	2.5000	2.5000	1.7000	2.1000	+22.807%	89	187	-40.476%
2026-03-27	1.9300	2.0600	1.5400	1.7100	-54.881%	69	122	-26.901%
2026-03-26	5.0500	5.0500	3.7900	3.7900	-12.874%	5	107	-67.018%
2026-03-25	5.7500	5.7500	3.9800	4.3500	-10.494%	80	107	-71.264%
2026-03-24	3.6800	4.9900	3.6800	4.8600	-7.429%	274	109	-74.280%
2026-03-23	4.5600	5.8500	4.5200	5.2500	+23.821%	56	79	-76.190%
2026-03-20	3.2900	4.2600	3.2900	4.2400	+19.437%	53	63	-70.519%
2026-03-19	3.5800	4.3900	3.3900	3.5500	-4.054%	15	72	-64.789%
2026-03-18	5.4500	5.4500	3.5300	3.7000	-49.036%	59	61	-66.216%
2026-03-17	8.5700	8.5700	7.2600	7.2600	-16.359%	11	25	-82.782%
2026-03-16	7.9000	8.6800	7.6500	8.6800	+4.578%	6	17	-85.599%
2026-03-13	8.6900	8.6900	8.3000	8.3000	-4.378%	13	16	-84.940%
2026-03-12	9.5300	9.5300	8.4200	8.6800	-10.974%	11	8	-85.599%
2026-03-11	9.4500	9.7500	9.4500	9.7500	-21.371%	2	3	-87.179%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-10.469%	1	1	-89.919%
2026-03-06	13.6000	13.8500	13.6000	13.8500	0.000%	2	0	-90.975%

Share