Dark

Check out our API

V20260410C305
V Apr 10 2026 305.00 Call (V260410C00305000)
option OPRA

EOD

Apr 9, 2026

4.25-22.303%(-1.22)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	3.2600	4.9500	1.6600	4.2500	-22.303%	249	608	0.000%
2026-04-08	5.4000	6.4500	5.0000	5.4700	+143.111%	68	696	-22.303%
2026-04-07	2.3200	3.5700	2.0300	2.2500	-22.145%	159	722	+88.889%
2026-04-06	2.6600	3.5000	2.6000	2.8900	-3.667%	598	812	+47.059%
2026-04-02	1.9100	3.3500	1.8800	3.0000	+25.523%	312	220	+41.667%
2026-04-01	5.2500	5.2500	1.7400	2.3900	-46.292%	233	220	+77.824%
2026-03-31	4.3000	4.8500	2.5700	4.4500	+20.596%	104	159	-4.494%
2026-03-30	4.0000	4.2000	3.1000	3.6900	+11.818%	51	132	+15.176%
2026-03-27	5.8000	5.8000	2.5500	3.3000	-54.167%	88	121	+28.788%
2026-03-26	7.7700	7.9500	5.6300	7.2000	+8.597%	61	157	-40.972%
2026-03-25	6.5500	7.3400	6.0000	6.6300	-11.600%	171	152	-35.897%
2026-03-24	6.1500	7.6200	6.1500	7.5000	-2.597%	134	103	-43.333%
2026-03-23	8.3500	8.6000	7.7000	7.7000	+29.630%	133	97	-44.805%
2026-03-20	5.5100	6.5300	5.5100	5.9400	+2.414%	48	56	-28.451%
2026-03-19	5.8000	5.8000	5.8000	5.8000	+3.571%	1	35	-26.724%
2026-03-18	8.9800	8.9800	5.5000	5.6000	-46.667%	40	35	-24.107%
2026-03-17	10.4500	10.5000	10.0000	10.5000	-5.830%	7	22	-59.524%
2026-03-13	11.6900	11.6900	11.1000	11.1500	-3.713%	16	16	-61.883%
2026-03-12	11.5800	11.5800	11.5800	11.5800	-7.360%	3	7	-63.299%
2026-03-11	12.6000	13.0000	12.5000	12.5000	-28.571%	5	4	-66.000%
2026-03-10	17.5000	17.5000	17.5000	17.5000	+12.468%	1	1	-75.714%
2026-03-09	15.4500	15.5600	15.4500	15.5600	0.000%	2	1	-72.686%

Share