Dark

Check out our Level2View

V20260410C300
V Apr 10 2026 300.00 Call (V260410C00300000)
option OPRA

EOD

Apr 9, 2026

8.63-8.870%(-0.84)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	5.7000	9.3000	5.2000	8.6300	-8.870%	50	538	0.000%
2026-04-08	9.4000	10.9500	8.3500	9.4700	+106.769%	223	527	-8.870%
2026-04-07	5.4000	5.7000	4.4000	4.5800	-26.129%	26	623	+88.428%
2026-04-06	5.0100	6.5000	5.0100	6.2000	+18.774%	105	637	+39.194%
2026-04-02	3.9000	6.0000	3.4000	5.2200	+17.303%	348	359	+65.326%
2026-04-01	6.0000	6.5800	3.2500	4.4500	-36.610%	174	359	+93.933%
2026-03-31	7.5500	8.0000	4.3500	7.0200	+13.226%	191	335	+22.934%
2026-03-30	6.5800	6.7000	5.5700	6.2000	+23.260%	166	335	+39.194%
2026-03-27	7.2500	8.0000	4.2500	5.0300	-50.296%	147	210	+71.571%
2026-03-26	11.2500	11.2500	8.7000	10.1200	-5.773%	10	126	-14.723%
2026-03-25	10.3500	10.9000	8.7000	10.7400	+0.845%	121	125	-19.646%
2026-03-24	8.7500	10.6500	8.2000	10.6500	-5.080%	179	127	-18.967%
2026-03-23	11.0000	12.3900	10.8000	11.2200	+29.711%	47	86	-23.084%
2026-03-20	8.0000	9.2000	8.0000	8.6500	+8.805%	53	68	-0.231%
2026-03-19	9.5000	9.5000	6.8500	7.9500	-0.625%	45	34	+8.553%
2026-03-18	12.4000	12.4000	8.0000	8.0000	-41.046%	49	23	+7.875%
2026-03-17	13.2400	13.5700	13.2400	13.5700	-9.231%	5	14	-36.404%
2026-03-16	15.1500	15.5000	14.9500	14.9500	+3.460%	4	16	-42.274%
2026-03-13	16.3000	16.3000	14.4500	14.4500	-3.667%	2	15	-40.277%
2026-03-12	15.8600	17.0000	15.0000	15.0000	-6.832%	14	14	-42.467%
2026-03-11	16.2300	16.2300	16.1000	16.1000	-22.745%	2	3	-46.398%
2026-03-10	20.8400	20.8400	20.8400	20.8400	-20.306%	1	2	-58.589%
2026-03-03	26.1500	26.1500	26.1500	26.1500	0.000%	2	1	-66.998%

Share