Dark

Check out our API

V20260410C295
V Apr 10 2026 295.00 Call (V260410C00295000)
option OPRA

EOD

Apr 8, 2026

14.40+62.162%(+5.52)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-08	13.1700	15.3200	13.1700	14.4000	+62.162%	11	62	0.000%
2026-04-07	8.6400	9.5500	8.6200	8.8800	+5.967%	45	66	+62.162%
2026-04-02	6.1000	8.3800	6.0000	8.3800	+9.257%	24	70	+71.838%
2026-04-01	7.4500	8.0900	5.3000	7.6700	-31.211%	80	70	+87.744%
2026-03-31	7.6800	11.1500	7.3000	11.1500	+16.146%	47	68	+29.148%
2026-03-30	9.4800	10.0000	8.2000	9.6000	+23.235%	17	71	+50.000%
2026-03-27	9.5900	10.8000	6.7000	7.7900	-50.255%	78	69	+84.852%
2026-03-26	13.4500	15.8700	13.4500	15.6600	+13.150%	23	52	-8.046%
2026-03-25	13.5500	14.2800	13.5500	13.8400	-4.022%	10	29	+4.046%
2026-03-24	13.0500	14.4800	13.0500	14.4200	-3.351%	16	19	-0.139%
2026-03-23	15.5000	15.5000	14.7000	14.9200	+20.810%	5	4	-3.485%
2026-03-20	12.3500	12.3500	12.3500	12.3500	+7.391%	2	4	+16.599%
2026-03-18	16.1500	16.1500	11.5000	11.5000	-32.153%	2	4	+25.217%
2026-03-17	16.9500	16.9500	16.9500	16.9500	-28.931%	1	2	-15.044%
2026-03-06	23.7500	23.8500	23.7500	23.8500	0.000%	2	1	-39.623%

Share