Dark

Check out our Dark Pool Levels

V20260410C255
V Apr 10 2026 255.00 Call (V260410C00255000)
option OPRA

EOD

Apr 8, 2026

53.98+17.348%(+7.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-08	53.9900	53.9900	53.9800	53.9800	+17.348%	2	18	0.000%
2026-04-01	40.6500	46.0000	40.6500	46.0000	+10.180%	4	19	+17.348%
2026-03-27	42.3200	42.3200	41.7500	41.7500	-18.281%	98	17	+29.293%
2026-03-26	50.7000	51.1400	50.7000	51.0900	+1.108%	116	18	+5.657%
2026-03-25	50.8400	50.8400	50.4300	50.5300	-0.178%	110	10	+6.828%
2026-03-24	51.0800	51.1700	50.5800	50.6200	-4.382%	137	21	+6.638%
2026-03-23	52.6900	52.9400	52.6700	52.9400	+20.373%	86	17	+1.964%
2026-03-19	45.1100	45.1100	43.9800	43.9800	-19.524%	194	19	+22.738%
2026-03-17	54.5900	54.6600	54.5900	54.6500	-9.144%	131	16	-1.226%
2026-03-06	60.2000	60.2000	60.1500	60.1500	-6.773%	2	6	-10.258%
2026-03-05	64.4800	64.5500	64.4800	64.5200	0.000%	14	6	-16.336%

Share