Dark

V20260327C320
V Mar 27 2026 320.00 Call (V260327C00320000)
option OPRA

Expired

Mar 27, 2026

0.0700+133.333%(+0.0400)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	0.0200	0.0700	0.0100	0.0700	+133.333%	68	901	0.000%
2026-03-26	0.0300	0.0600	0.0200	0.0300	-25.000%	72	901	+133.333%
2026-03-25	0.1400	0.2200	0.0300	0.0400	-69.231%	129	937	+75.000%
2026-03-24	0.1500	0.1600	0.0700	0.1300	-35.000%	88	965	-46.154%
2026-03-23	0.2300	0.3500	0.1400	0.2000	-13.043%	240	955	-65.000%
2026-03-20	0.2200	0.2800	0.2100	0.2300	-14.815%	957	796	-69.565%
2026-03-19	0.3900	0.3900	0.1900	0.2700	-27.027%	92	1,222	-74.074%
2026-03-18	0.9500	1.0000	0.3500	0.3700	-66.964%	35	1,223	-81.081%
2026-03-17	2.1000	2.1000	1.0500	1.1200	-40.741%	83	1,215	-93.750%
2026-03-16	2.0700	2.2100	1.3700	1.8900	-14.091%	187	1,179	-96.296%
2026-03-13	2.5000	2.9200	2.0500	2.2000	-10.931%	91	1,096	-96.818%
2026-03-12	2.4900	2.4900	2.2500	2.4700	-25.152%	48	1,035	-97.166%
2026-03-11	3.7900	3.7900	3.0000	3.3000	-44.908%	9	1,011	-97.879%
2026-03-10	5.7500	5.9900	5.3500	5.9900	-5.669%	32	1,006	-98.831%
2026-03-09	5.4700	6.3900	4.8900	6.3500	-12.414%	55	988	-98.898%
2026-03-06	5.9000	7.2500	5.9000	7.2500	-5.229%	11	985	-99.034%
2026-03-05	6.5400	7.6500	6.5400	7.6500	-19.133%	15	981	-99.085%
2026-03-04	9.7400	11.0000	9.4600	9.4600	-1.969%	24	975	-99.260%
2026-03-03	9.6500	9.6500	9.6500	9.6500	-3.307%	2	976	-99.275%
2026-03-02	7.4700	9.9800	7.4700	9.9800	+4.503%	140	976	-99.299%
2026-02-27	6.9200	9.5500	6.2000	9.5500	+33.566%	18	949	-99.267%
2026-02-26	7.0000	7.8000	6.7900	7.1500	+14.400%	76	951	-99.021%
2026-02-25	6.3000	6.3000	6.0000	6.2500	+47.059%	4	925	-98.880%
2026-02-24	5.4000	5.4000	3.7500	4.2500	-8.994%	944	925	-98.353%
2026-02-23	8.6400	8.6400	4.6700	4.6700	-54.216%	24	24	-98.501%
2026-02-20	10.5000	10.5000	10.2000	10.2000	+13.333%	2	15	-99.314%
2026-02-19	8.4600	9.0000	8.4600	9.0000	-18.182%	3	14	-99.222%
2026-02-18	10.0200	11.0000	10.0200	11.0000	-3.930%	5	13	-99.364%
2026-02-17	10.7000	11.4500	10.7000	11.4500	+27.222%	4	10	-99.389%
2026-02-13	10.7100	10.7100	9.0000	9.0000	0.000%	9	0	-99.222%