Dark

Check out our Level2View

V20260327C290
V Mar 27 2026 290.00 Call (V260327C00290000)
option OPRA

Expired

Mar 26, 2026

17.30+14.798%(+2.23)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-26	16.6800	17.3000	16.6800	17.3000	+14.798%	20	39	0.000%
2026-03-24	13.0200	15.0700	12.7000	15.0700	-12.638%	24	33	+14.798%
2026-03-23	17.0000	17.2500	16.3000	17.2500	+57.534%	22	27	+0.290%
2026-03-19	11.9000	11.9000	10.9500	10.9500	-21.505%	5	28	+57.991%
2026-03-18	13.7700	13.9500	13.4800	13.9500	-62.154%	106	29	+24.014%
2026-03-04	36.8600	36.8600	36.8600	36.8600	+11.024%	2	3	-53.066%
2026-03-03	33.1500	33.2000	33.1500	33.2000	+56.974%	2	3	-47.892%
2026-02-24	20.6500	21.1500	20.6500	21.1500	-37.831%	2	3	-18.203%
2026-02-20	34.0200	34.0200	34.0200	34.0200	0.000%	2	2	-49.148%

Share