Dark

Check out our Dark Pool Levels

V20260327C265
V Mar 27 2026 265.00 Call (V260327C00265000)
option OPRA

Expired

Mar 23, 2026

42.82+24.949%(+8.55)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	42.4900	43.0100	42.4900	42.8200	+24.949%	60	36	0.000%
2026-03-19	34.6200	34.8300	34.1100	34.2700	-21.453%	89	30	+24.949%
2026-03-13	43.7200	43.7200	43.6200	43.6300	+0.879%	42	26	-1.857%
2026-03-12	43.1500	43.2800	43.1300	43.2500	-8.504%	122	36	-0.994%
2026-03-11	47.4600	47.4700	47.2500	47.2700	-2.294%	54	25	-9.414%
2026-03-09	49.3600	49.4300	48.3800	48.3800	-6.095%	70	22	-11.492%
2026-03-06	51.4800	51.5300	51.4500	51.5200	-10.056%	44	18	-16.887%
2026-03-03	57.0700	57.2800	57.0500	57.2800	-1.682%	90	12	-25.244%
2026-03-02	58.1600	58.2600	58.1000	58.2600	+7.550%	86	16	-26.502%
2026-02-27	53.9400	54.1700	53.9000	54.1700	0.000%	72	9	-20.953%

Share