Dark

V20260320P165
V Mar 20 2026 165.00 Put (V260320P00165000)
option OPRA

EOD

Mar 13, 2026

0.0600+500.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-13	0.2000	0.2000	0.0100	0.0600	+500.000%	5	258	0.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	-87.500%	2	255	+500.000%
2026-03-11	0.0100	0.0800	0.0100	0.0800	-20.000%	19	255	-25.000%
2026-03-06	0.1000	0.1000	0.1000	0.1000	+233.333%	1	246	-40.000%
2026-03-03	0.0300	0.0300	0.0300	0.0300	+50.000%	55	245	+100.000%
2026-03-02	0.0100	0.0200	0.0100	0.0200	-75.000%	12	193	+200.000%
2025-12-30	0.0800	0.0800	0.0800	0.0800	+60.000%	2	188	-25.000%
2025-12-24	0.0500	0.0500	0.0500	0.0500	-50.000%	23	174	+20.000%
2025-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	20	174	-40.000%
2025-12-03	0.1000	0.1000	0.1000	0.1000	-60.000%	5	168	-40.000%
2025-10-09	0.2000	0.2500	0.2000	0.2500	0.000%	10	173	-76.000%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-10.714%	6	173	-76.000%
2025-08-15	0.2800	0.2800	0.2800	0.2800	-12.500%	1	173	-78.571%
2025-07-30	0.3200	0.3200	0.3200	0.3200	-13.514%	10	172	-81.250%
2025-07-25	0.4000	0.4100	0.3700	0.3700	-11.905%	6	177	-83.784%
2025-07-21	0.4200	0.4200	0.4200	0.4200	-12.500%	10	177	-85.714%
2025-07-09	0.4800	0.4800	0.4800	0.4800	-18.644%	2	187	-87.500%
2025-06-27	0.5900	0.5900	0.5900	0.5900	+3.509%	1	189	-89.831%
2025-06-02	0.5700	0.5700	0.5700	0.5700	-5.000%	1	188	-89.474%
2025-05-30	0.6000	0.6000	0.6000	0.6000	-20.000%	2	187	-90.000%
2025-05-23	0.7500	0.7500	0.7500	0.7500	+15.385%	4	184	-92.000%
2025-05-21	0.6500	0.6500	0.6500	0.6500	+18.182%	3	184	-90.769%
2025-05-13	0.5500	0.5500	0.5500	0.5500	-48.598%	1	182	-89.091%
2025-05-01	1.0700	1.0700	1.0700	1.0700	-43.085%	2	181	-94.393%
2025-04-21	1.8000	1.8800	1.8000	1.8800	+21.290%	2	179	-96.809%
2025-04-08	1.5800	1.6100	1.5500	1.5500	-26.190%	12	178	-96.129%
2025-04-07	2.2500	2.2500	2.1000	2.1000	+51.079%	30	166	-97.143%
2025-03-10	1.5200	2.1600	1.3900	1.3900	+434.615%	106	145	-95.683%
2025-02-27	0.2600	0.2600	0.2600	0.2600	-76.577%	5	39	-76.923%
2025-02-06	1.1100	1.1100	1.1100	1.1100	+76.190%	9	34	-94.595%
2025-02-05	0.6300	0.6300	0.6300	0.6300	+61.538%	9	25	-90.476%
2025-02-04	0.3900	0.3900	0.3900	0.3900	0.000%	1	22	-84.615%
2025-01-31	0.6000	0.6000	0.3900	0.3900	-35.000%	22	23	-84.615%
2025-01-24	0.5500	0.6000	0.5500	0.6000	0.000%	24	12	-90.000%