Dark

Check out our Level2View

V20260320C545
V Mar 20 2026 545.00 Call (V260320C00545000)
option OPRA

EOD

Mar 18, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	20	0.000%
2026-03-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	19	0.000%
2026-02-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	18	-50.000%
2026-02-17	0.1500	0.1500	0.0100	0.0100	-75.000%	3	18	0.000%
2026-02-13	0.0400	0.0400	0.0400	0.0400	+100.000%	1	16	-75.000%
2026-02-11	0.0200	0.0200	0.0200	0.0200	-33.333%	11	16	-50.000%
2026-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	2	5	-66.667%
2026-01-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3	-66.667%
2025-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-80.000%
2025-12-16	0.0500	0.0500	0.0500	0.0500	-81.481%	1	1	-80.000%
2025-10-08	0.2000	0.2700	0.2000	0.2700	0.000%	2	0	-96.296%

Share