Dark

Check out our Dark Pool Levels

V20260320C445
V Mar 20 2026 445.00 Call (V260320C00445000)
option OPRA

Inactive

Dec 30, 2025

0.2100+5.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.1600	0.2100	0.1600	0.2100	+5.000%	2	21	0.000%
2025-12-23	0.1500	0.2000	0.1500	0.2000	0.000%	2	21	+5.000%
2025-12-04	0.2000	0.2000	0.2000	0.2000	-80.000%	1	21	+5.000%
2025-10-28	1.0000	1.0000	1.0000	1.0000	+1.010%	1	21	-79.000%
2025-10-20	1.0000	1.0000	0.9900	0.9900	-15.385%	15	21	-78.788%
2025-09-30	1.1700	1.1700	1.1700	1.1700	+4.464%	1	13	-82.051%
2025-09-25	1.1200	1.1200	1.1200	1.1200	+5.660%	1	12	-81.250%
2025-09-11	1.0600	1.0600	1.0600	1.0600	-27.891%	1	11	-80.189%
2025-08-26	1.4000	1.5000	1.3900	1.4700	+40.000%	12	12	-85.714%
2025-08-07	1.0500	1.0500	1.0500	1.0500	-19.847%	3	6	-80.000%
2025-08-06	1.3100	1.3100	1.3100	1.3100	-22.485%	3	7	-83.969%
2025-08-01	1.6900	1.6900	1.6900	1.6900	-44.590%	1	4	-87.574%
2025-06-20	3.1000	3.1000	3.0500	3.0500	-7.295%	4	3	-93.115%
2025-06-18	3.2900	3.2900	3.2900	3.2900	-34.200%	2	2	-93.617%
2025-06-16	5.0000	5.0000	5.0000	5.0000	-30.459%	2	2	-95.800%
2025-06-04	7.1100	7.1900	7.1100	7.1900	0.000%	2	1	-97.079%

Share