Dark

V20260320C415
V Mar 20 2026 415.00 Call (V260320C00415000)
option OPRA

Inactive

Feb 5, 2026

0.1100-60.714%(-0.1700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.1000	0.1100	0.1000	0.1100	-60.714%	6	47	0.000%
2026-01-23	0.2800	0.2800	0.2800	0.2800	+180.000%	1	48	-60.714%
2026-01-22	0.1000	0.1000	0.1000	0.1000	-52.381%	1	48	+10.000%
2026-01-21	0.2100	0.2100	0.2100	0.2100	0.000%	1	49	-47.619%
2026-01-20	0.2100	0.2100	0.2100	0.2100	+31.250%	1	48	-47.619%
2026-01-15	0.1600	0.1600	0.1600	0.1600	-54.286%	15	47	-31.250%
2026-01-13	0.3500	0.3500	0.3500	0.3500	+20.690%	11	48	-68.571%
2026-01-12	0.2900	0.2900	0.2900	0.2900	-32.558%	1	52	-62.069%
2026-01-07	0.4300	0.4300	0.4300	0.4300	+7.500%	1	51	-74.419%
2026-01-05	0.4000	0.4300	0.3500	0.4000	-21.569%	33	42	-72.500%
2025-12-26	0.5100	0.5100	0.5100	0.5100	-21.538%	1	42	-78.431%
2025-12-15	0.9000	0.9000	0.5900	0.6500	-23.529%	17	43	-83.077%
2025-12-12	0.9200	0.9200	0.8300	0.8500	+26.866%	27	35	-87.059%
2025-12-11	0.4800	0.6700	0.4800	0.6700	+21.818%	29	18	-83.582%
2025-12-05	0.5500	0.5500	0.5500	0.5500	+22.222%	1	18	-80.000%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-47.674%	1	18	-75.556%
2025-11-18	0.6300	0.8600	0.6300	0.8600	-32.283%	3	19	-87.209%
2025-11-10	1.2700	1.2700	1.2700	1.2700	-59.032%	1	16	-91.339%
2025-10-16	3.1000	3.1000	3.1000	3.1000	-13.889%	1	15	-96.452%
2025-10-09	3.6000	3.6000	3.6000	3.6000	0.000%	1	14	-96.944%
2025-10-03	3.6500	3.6500	3.6000	3.6000	+10.769%	2	13	-96.944%
2025-10-02	3.2500	3.2500	3.2500	3.2500	+22.642%	1	14	-96.615%
2025-09-30	2.6400	2.6500	2.6400	2.6500	-1.487%	9	14	-95.849%
2025-09-26	2.5300	2.6900	2.5300	2.6900	+7.600%	6	22	-95.911%
2025-09-25	2.5000	2.5000	2.5000	2.5000	-15.825%	2	16	-95.600%
2025-09-18	3.1300	3.1300	2.9700	2.9700	-4.808%	2	15	-96.296%
2025-09-17	3.1200	3.1200	3.1200	3.1200	+28.395%	1	14	-96.474%
2025-09-11	2.4300	2.4300	2.4300	2.4300	-40.000%	1	13	-95.473%
2025-08-25	4.0500	4.0500	4.0500	4.0500	+19.118%	1	13	-97.284%
2025-08-19	3.4000	3.4000	3.4000	3.4000	+1.493%	9	13	-96.765%
2025-08-18	3.5000	3.5000	3.3500	3.3500	-8.219%	2	6	-96.716%
2025-08-15	3.6500	3.6500	3.6500	3.6500	+17.742%	1	5	-96.986%
2025-08-08	3.1000	3.1000	3.1000	3.1000	-8.824%	3	4	-96.452%
2025-08-06	3.4000	3.4000	3.4000	3.4000	-61.969%	1	1	-96.765%
2025-07-07	8.6700	8.9400	8.6700	8.9400	+7.971%	2	1	-98.770%
2025-06-24	8.0900	8.2800	8.0900	8.2800	+15.966%	2	1	-98.671%
2025-06-23	6.9600	7.1400	6.9600	7.1400	+11.737%	2	1	-98.459%
2025-06-20	6.3900	6.3900	6.3900	6.3900	0.000%	2	1	-98.279%