Dark

V20260320C360
V Mar 20 2026 360.00 Call (V260320C00360000)
option OPRA

EOD

Mar 18, 2026

0.0700+250.000%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0100	0.0700	0.0100	0.0700	+250.000%	6	1,058	0.000%
2026-03-17	0.0400	0.0400	0.0100	0.0200	+100.000%	141	1,061	+250.000%
2026-03-16	0.0100	0.1200	0.0100	0.0100	-66.667%	5	1,108	+600.000%
2026-03-13	0.0100	0.0500	0.0100	0.0300	-89.655%	8	1,111	+133.333%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+2,800.000%	2	1,113	-75.862%
2026-03-11	0.4800	0.4800	0.0100	0.0100	-96.970%	61	1,115	+600.000%
2026-03-10	0.0400	0.3400	0.0100	0.3300	+3,200.000%	38	1,122	-78.788%
2026-03-09	0.0100	0.0400	0.0100	0.0100	-80.000%	25	1,132	+600.000%
2026-03-06	0.0500	0.1800	0.0200	0.0500	-16.667%	31	1,133	+40.000%
2026-03-05	0.0700	0.0700	0.0600	0.0600	-50.000%	7	1,132	+16.667%
2026-03-04	0.1500	0.2000	0.1000	0.1200	+71.429%	29	1,137	-41.667%
2026-03-03	0.2600	0.2800	0.0700	0.0700	-65.000%	15	1,135	0.000%
2026-03-02	0.2700	0.2700	0.1000	0.2000	+33.333%	11	1,142	-65.000%
2026-02-27	0.7600	0.7600	0.1200	0.1500	+7.143%	160	1,146	-53.333%
2026-02-26	0.1000	0.3000	0.0700	0.1400	+27.273%	15	1,233	-50.000%
2026-02-25	0.1000	0.3600	0.0600	0.1100	+10.000%	83	1,242	-36.364%
2026-02-24	0.4700	0.4700	0.0900	0.1000	-64.286%	116	1,242	-30.000%
2026-02-23	0.2400	0.2800	0.1200	0.2800	+12.000%	77	1,354	-75.000%
2026-02-20	0.3700	0.3800	0.2500	0.2500	-34.211%	35	1,385	-72.000%
2026-02-19	0.3900	0.4100	0.3200	0.3800	-17.391%	43	1,391	-81.579%
2026-02-18	0.3300	0.5600	0.3300	0.4600	-2.128%	13	1,399	-84.783%
2026-02-17	0.6900	0.6900	0.4400	0.4700	-14.545%	231	1,394	-85.106%
2026-02-13	0.9000	1.0300	0.5500	0.5500	-50.000%	192	1,267	-87.273%
2026-02-12	1.2800	1.3800	1.0400	1.1000	-9.836%	39	1,267	-93.636%
2026-02-11	0.8700	1.2200	0.8700	1.2200	+25.773%	25	1,264	-94.262%
2026-02-10	0.8000	1.0500	0.7200	0.9700	+10.227%	26	1,268	-92.784%
2026-02-09	1.4400	1.4500	0.7500	0.8800	-31.250%	448	1,262	-92.045%
2026-02-06	2.2900	2.2900	1.1100	1.2800	-32.275%	83	1,341	-94.531%
2026-02-05	2.5000	2.8500	1.8900	1.8900	+3.846%	219	1,358	-96.296%
2026-02-04	1.6000	2.0200	1.2000	1.8200	+8.982%	134	1,344	-96.154%
2026-02-03	1.5700	2.2700	1.5000	1.6700	-5.650%	181	1,355	-95.808%
2026-02-02	1.6400	1.9900	1.4400	1.7700	+59.459%	256	1,340	-96.045%
2026-01-30	2.4800	2.4800	1.0000	1.1100	-63.725%	66	1,274	-93.694%
2026-01-29	2.0000	3.4000	2.0000	3.0600	+50.000%	210	1,278	-97.712%
2026-01-28	2.0000	2.0800	1.8500	2.0400	+7.368%	28	1,156	-96.569%
2026-01-27	2.1000	2.1000	1.8700	1.9000	-17.391%	34	1,147	-96.316%
2026-01-26	2.0000	2.5000	1.7500	2.3000	+15.000%	75	1,157	-96.957%
2026-01-23	1.9000	2.0800	1.7900	2.0000	+0.503%	85	1,129	-96.500%
2026-01-22	2.0300	2.7800	1.7400	1.9900	-6.132%	68	1,104	-96.482%
2026-01-21	2.4300	2.4300	2.0500	2.1200	-2.752%	37	1,085	-96.698%
2026-01-20	1.9400	2.4200	1.0000	2.1800	-3.540%	216	1,062	-96.789%
2026-01-16	2.2300	2.6000	2.2300	2.2600	-5.833%	38	1,032	-96.903%
2026-01-15	3.0000	3.0000	2.3300	2.4000	-28.358%	58	1,032	-97.083%
2026-01-14	3.0000	3.3500	2.5900	3.3500	+11.667%	84	1,000	-97.910%
2026-01-13	4.5500	4.5500	2.8700	3.0000	-52.532%	148	957	-97.667%
2026-01-12	5.9500	7.3500	5.4000	6.3200	-26.082%	80	941	-98.892%
2026-01-09	9.5500	9.5500	8.5500	8.5500	-16.585%	31	917	-99.181%
2026-01-08	11.0200	11.4000	10.0000	10.2500	-10.870%	81	916	-99.317%
2026-01-07	12.8000	12.8000	11.0700	11.5000	-6.352%	347	895	-99.391%
2026-01-06	11.6500	12.5500	11.1000	12.2800	+13.494%	138	885	-99.430%
2026-01-05	9.4000	12.7100	8.8900	10.8200	+34.410%	242	874	-99.353%
2026-01-02	8.0000	8.6500	7.3700	8.0500	-22.967%	26	709	-99.130%
2025-12-31	10.7500	10.7500	10.2700	10.4500	-6.278%	85	675	-99.330%
2025-12-30	10.3500	11.1500	10.3500	11.1500	-1.152%	17	675	-99.372%
2025-12-29	11.6400	11.9300	11.1000	11.2800	-3.590%	100	666	-99.379%
2025-12-26	12.2400	12.2400	11.3000	11.7000	-4.490%	33	664	-99.402%
2025-12-24	11.2800	12.3000	11.2800	12.2500	+5.603%	8	646	-99.429%
2025-12-23	12.5000	12.9000	11.5400	11.6000	+8.920%	206	646	-99.397%
2025-12-22	10.5000	11.6500	10.5000	10.6500	+9.455%	21	659	-99.343%
2025-12-19	10.0000	10.0000	9.4000	9.7300	+5.991%	35	655	-99.281%
2025-12-18	9.0000	9.4000	8.5500	9.1800	+2.000%	23	657	-99.237%
2025-12-17	10.0000	10.0000	8.4500	9.0000	-5.263%	14	653	-99.222%
2025-12-16	9.5000	9.5000	9.5000	9.5000	+0.742%	1	649	-99.263%
2025-12-15	9.8300	9.8300	8.9300	9.4300	-11.455%	12	648	-99.258%
2025-12-12	11.5000	11.8000	10.6500	10.6500	+3.902%	26	637	-99.343%
2025-12-11	6.0000	10.2500	6.0000	10.2500	+122.826%	50	619	-99.317%
2025-12-10	4.4000	4.6000	4.3800	4.6000	+12.195%	9	610	-98.478%
2025-12-09	4.3500	4.5000	4.1000	4.1000	-10.870%	49	611	-98.293%
2025-12-08	4.8000	4.8000	4.4800	4.6000	-14.972%	13	596	-98.478%
2025-12-05	5.4500	5.9000	5.4100	5.4100	+22.955%	28	584	-98.706%
2025-12-04	4.7200	4.7200	4.2000	4.4000	-22.124%	43	562	-98.409%
2025-12-03	5.3000	5.6500	5.3000	5.6500	+1.254%	5	555	-98.761%
2025-12-02	5.4500	6.0900	5.4500	5.5800	-10.720%	3	552	-98.746%
2025-12-01	6.4100	6.4500	6.2500	6.2500	-11.598%	51	551	-98.880%
2025-11-28	7.0000	7.0700	7.0000	7.0700	-5.733%	4	535	-99.010%
2025-11-26	7.2500	7.5500	7.2500	7.5000	+3.448%	5	530	-99.067%
2025-11-21	7.4100	8.2500	7.2500	7.2500	-1.628%	17	530	-99.034%
2025-11-20	6.7000	7.3700	6.6000	7.3700	+19.837%	151	527	-99.050%
2025-11-19	6.0000	6.2500	6.0000	6.1500	+0.490%	3	394	-98.862%
2025-11-18	5.6700	6.2000	5.6700	6.1200	-13.803%	15	391	-98.856%
2025-11-17	7.6000	7.6000	7.1000	7.1000	-9.554%	14	384	-99.014%
2025-11-14	8.5100	8.5100	7.7500	7.8500	-22.277%	7	384	-99.108%
2025-11-13	11.0000	11.0000	10.1000	10.1000	-12.174%	26	384	-99.307%
2025-11-12	10.0700	11.5000	10.0700	11.5000	+27.072%	11	387	-99.391%
2025-11-11	9.1500	9.1500	9.0500	9.0500	-4.233%	3	380	-99.227%
2025-11-10	10.0000	10.0000	9.3000	9.4500	-7.534%	11	380	-99.259%
2025-11-07	10.5500	10.5500	9.9000	10.2200	-2.201%	12	379	-99.315%
2025-11-06	9.9600	10.4500	9.5500	10.4500	-9.914%	21	380	-99.330%
2025-11-05	11.6000	11.6000	11.6000	11.6000	-2.110%	1	376	-99.397%
2025-11-03	12.1500	12.1500	11.7500	11.8500	-15.054%	8	373	-99.409%
2025-10-31	13.3200	13.9500	12.5000	13.9500	-7.921%	21	373	-99.498%
2025-10-30	16.7000	17.1500	15.1500	15.1500	+6.092%	12	356	-99.538%
2025-10-29	14.5000	16.9900	13.9900	14.2800	-14.491%	10	362	-99.510%
2025-10-28	16.1500	16.9500	16.1500	16.7000	+1.212%	61	362	-99.581%
2025-10-27	15.2600	16.9500	15.2600	16.5000	+0.610%	30	341	-99.576%
2025-10-24	17.4000	17.4000	15.8000	16.4000	+3.145%	24	341	-99.573%
2025-10-23	15.7000	16.0500	15.6500	15.9000	-1.852%	9	327	-99.560%
2025-10-22	16.2000	16.2000	16.2000	16.2000	-4.312%	1	326	-99.568%
2025-10-21	16.7200	17.0000	16.6100	16.9300	+11.382%	8	326	-99.587%
2025-10-20	15.6200	15.6200	14.4500	15.2000	-5.590%	40	327	-99.539%
2025-10-17	15.8500	16.1000	15.7500	16.1000	+16.162%	16	309	-99.565%
2025-10-16	16.2400	16.2400	13.8000	13.8600	-23.000%	12	306	-99.495%
2025-10-15	18.9000	18.9000	18.0000	18.0000	-6.250%	9	306	-99.611%
2025-10-14	15.3000	19.2000	15.3000	19.2000	+16.012%	12	306	-99.635%
2025-10-13	16.0000	16.5500	16.0000	16.5500	-4.611%	20	306	-99.577%
2025-10-10	19.1500	19.1500	17.2500	17.3500	-6.216%	20	323	-99.597%
2025-10-09	19.1900	19.2500	18.5000	18.5000	-6.801%	9	323	-99.622%
2025-10-08	21.3500	21.3500	19.8500	19.8500	-1.975%	14	317	-99.647%
2025-10-07	20.9500	21.3500	20.1500	20.2500	+4.922%	23	315	-99.654%
2025-10-06	18.4600	19.3000	18.4600	19.3000	+1.312%	3	315	-99.637%
2025-10-03	17.5000	20.5000	17.5000	19.0500	+9.169%	15	315	-99.633%
2025-10-02	16.6500	17.7500	16.5300	17.4500	-5.930%	12	310	-99.599%
2025-10-01	16.1500	18.5500	16.1500	18.5500	+21.084%	26	306	-99.623%
2025-09-30	17.1000	17.1000	15.1200	15.3200	+7.887%	15	299	-99.543%
2025-09-29	13.8000	14.5000	13.4000	14.2000	-2.405%	18	290	-99.507%
2025-09-26	13.7500	14.5500	13.7500	14.5500	+8.582%	14	285	-99.519%
2025-09-25	13.6000	13.7500	13.4000	13.4000	-10.067%	14	277	-99.478%
2025-09-24	14.6300	14.9500	14.6300	14.9000	-2.295%	6	267	-99.530%
2025-09-23	16.7500	16.7500	15.2500	15.2500	-4.984%	117	263	-99.541%
2025-09-22	16.0500	16.0500	16.0500	16.0500	+4.560%	1	276	-99.564%
2025-09-19	15.3100	15.5000	15.2500	15.3500	+1.120%	25	276	-99.544%
2025-09-18	16.7900	16.8900	15.1800	15.1800	+6.526%	6	263	-99.539%
2025-09-16	14.2500	14.2500	14.2500	14.2500	-10.658%	1	259	-99.509%
2025-09-15	16.1800	16.1800	15.9500	15.9500	+2.903%	3	259	-99.561%
2025-09-12	15.5000	15.5000	15.5000	15.5000	-2.516%	1	257	-99.548%
2025-09-11	14.6000	16.1500	14.6000	15.9000	+9.278%	7	257	-99.560%
2025-09-10	14.8500	14.8500	14.0500	14.5500	-17.564%	25	254	-99.519%
2025-09-09	17.6500	17.6500	17.6500	17.6500	+6.647%	6	256	-99.603%
2025-09-08	16.5500	16.5500	16.5500	16.5500	-0.301%	6	250	-99.577%
2025-09-05	17.5100	17.5100	16.3500	16.6000	-21.140%	7	244	-99.578%
2025-09-04	20.7500	22.0000	20.7500	21.0500	+5.040%	10	241	-99.667%
2025-09-02	19.8500	20.0400	19.8500	20.0400	-4.344%	2	235	-99.651%
2025-08-28	21.3500	21.3500	20.9500	20.9500	+3.970%	2	234	-99.666%
2025-08-26	19.9800	20.1500	19.9800	20.1500	-3.819%	2	232	-99.653%
2025-08-22	21.5000	21.5000	20.8500	20.9500	+13.427%	9	232	-99.666%
2025-08-21	18.4700	18.4700	18.4700	18.4700	+1.484%	1	238	-99.621%
2025-08-20	19.3700	19.6000	18.2000	18.2000	+2.825%	4	239	-99.615%
2025-08-18	19.2000	19.2000	17.7000	17.7000	-6.051%	3	239	-99.605%
2025-08-15	19.2900	19.2900	18.8400	18.8400	+2.391%	7	240	-99.628%
2025-08-14	18.4000	18.4000	18.4000	18.4000	+19.481%	1	242	-99.620%
2025-08-12	15.5000	15.8000	15.4000	15.4000	0.000%	4	241	-99.545%
2025-08-08	15.0000	15.4000	14.5500	15.4000	+5.479%	24	240	-99.545%
2025-08-07	16.6000	16.6000	14.6000	14.6000	-10.154%	2	233	-99.521%
2025-08-05	16.4600	16.4600	16.0000	16.2500	-10.221%	11	231	-99.569%
2025-08-01	19.1500	19.1500	18.1000	18.1000	-18.652%	18	222	-99.613%
2025-07-31	23.3000	23.3000	22.2500	22.2500	-3.471%	2	209	-99.685%
2025-07-30	25.8000	25.8000	23.0500	23.0500	-7.541%	5	209	-99.696%
2025-07-29	25.0000	25.0000	24.9300	24.9300	-9.576%	2	209	-99.719%
2025-07-28	27.4200	27.5700	27.4200	27.5700	-1.711%	2	208	-99.746%
2025-07-25	28.0500	28.0500	28.0500	28.0500	-0.355%	3	208	-99.750%
2025-07-24	27.4900	28.5500	27.4900	28.1500	+4.686%	9	208	-99.751%
2025-07-23	26.8500	27.0600	26.8500	26.8900	+2.634%	4	209	-99.740%
2025-07-22	26.9900	26.9900	26.2000	26.2000	+3.762%	2	209	-99.733%
2025-07-21	25.7200	26.2500	25.2500	25.2500	+2.642%	4	209	-99.723%
2025-07-18	24.4000	24.6000	24.0500	24.6000	-3.906%	24	212	-99.715%
2025-07-17	25.5000	25.7000	25.5000	25.6000	-1.349%	29	228	-99.727%
2025-07-16	24.8500	26.2000	24.8500	25.9500	+4.008%	24	233	-99.730%
2025-07-15	24.9500	24.9500	24.9500	24.9500	-5.313%	1	217	-99.719%
2025-07-14	26.7000	26.7000	26.3500	26.3500	+6.680%	5	217	-99.734%
2025-07-11	27.5500	27.5500	23.6700	24.7000	-16.271%	22	212	-99.717%
2025-07-10	29.5000	29.5000	29.5000	29.5000	-2.801%	2	210	-99.763%
2025-07-09	30.3500	30.3500	30.3500	30.3500	-4.259%	3	210	-99.769%
2025-07-07	31.7000	31.7000	31.7000	31.7000	+0.955%	1	213	-99.779%
2025-07-03	30.4600	31.4000	30.4600	31.4000	+8.090%	2	213	-99.777%
2025-07-02	27.9000	29.0500	27.6600	29.0500	-3.005%	3	213	-99.759%
2025-07-01	29.9500	29.9500	29.9500	29.9500	+23.251%	1	213	-99.766%
2025-06-26	24.3000	24.3000	24.3000	24.3000	-4.142%	1	213	-99.712%
2025-06-25	26.9500	26.9500	25.2000	25.3500	-11.395%	25	213	-99.724%
2025-06-24	28.6100	28.6100	28.6100	28.6100	+24.934%	1	198	-99.755%
2025-06-23	22.2000	23.5500	22.2000	22.9000	-0.866%	22	198	-99.694%
2025-06-20	23.1000	23.1000	23.1000	23.1000	-4.149%	4	190	-99.697%
2025-06-18	32.3600	32.3800	24.0600	24.1000	-27.190%	11	185	-99.710%
2025-06-17	31.8900	33.1700	31.8900	33.1000	+7.818%	9	185	-99.789%
2025-06-16	33.4300	33.8300	30.7000	30.7000	-0.712%	11	191	-99.772%
2025-06-13	30.8700	31.1500	29.0600	30.9200	-24.585%	42	188	-99.774%
2025-06-10	41.0000	41.0000	41.0000	41.0000	+10.661%	1	173	-99.829%
2025-06-09	37.0500	37.0500	37.0500	37.0500	-9.612%	2	174	-99.811%
2025-06-06	40.9900	40.9900	40.9900	40.9900	-1.585%	6	176	-99.829%
2025-06-05	41.6500	42.0000	41.6500	41.6500	+1.585%	5	177	-99.832%
2025-06-04	41.0000	41.0000	41.0000	41.0000	+6.632%	1	176	-99.829%
2025-06-02	37.3700	38.4700	37.3700	38.4500	+1.451%	7	176	-99.818%
2025-05-30	37.9000	37.9000	37.9000	37.9000	+6.461%	8	182	-99.815%
2025-05-28	35.6000	35.6000	35.6000	35.6000	+0.565%	6	183	-99.803%
2025-05-27	35.4000	35.4000	35.4000	35.4000	-9.347%	1	177	-99.802%
2025-05-20	39.0500	39.0500	39.0500	39.0500	-4.872%	1	177	-99.821%
2025-05-19	42.0500	42.0500	40.5700	41.0500	+8.426%	126	176	-99.829%
2025-05-16	37.4000	37.8600	37.4000	37.8600	+1.501%	6	50	-99.815%
2025-05-15	36.4900	37.3000	36.4900	37.3000	+12.519%	5	50	-99.812%
2025-05-14	33.1500	33.1500	33.1500	33.1500	-1.486%	1	49	-99.789%
2025-05-13	33.6500	33.6500	33.6500	33.6500	+5.025%	1	48	-99.792%
2025-05-12	32.0400	32.0400	32.0400	32.0400	-1.748%	1	48	-99.782%
2025-05-09	32.0300	33.0300	32.0300	32.6100	-4.229%	6	48	-99.785%
2025-05-08	34.0500	34.0500	34.0500	34.0500	+6.406%	1	47	-99.794%
2025-05-05	31.3000	32.0000	31.3000	32.0000	+17.864%	2	47	-99.781%
2025-05-01	27.1500	27.1500	27.1500	27.1500	-1.808%	1	46	-99.742%
2025-04-29	26.7000	27.6500	26.7000	27.6500	+9.116%	2	45	-99.747%
2025-04-25	25.3400	25.3400	25.3400	25.3400	+25.136%	4	44	-99.724%
2025-04-21	20.2500	20.2500	20.2500	20.2500	-19.515%	6	43	-99.654%
2025-04-17	24.9500	25.1600	24.9500	25.1600	-6.815%	2	47	-99.722%
2025-04-16	25.7200	27.0000	25.7200	27.0000	-4.255%	3	47	-99.741%
2025-04-15	28.2000	28.2000	28.2000	28.2000	+0.714%	6	45	-99.752%
2025-04-11	28.0000	28.0000	28.0000	28.0000	+29.330%	2	45	-99.750%
2025-04-04	22.2000	22.2000	21.6500	21.6500	-26.610%	4	45	-99.677%
2025-04-03	29.5000	29.5000	29.5000	29.5000	-2.156%	1	45	-99.763%
2025-04-01	31.6500	31.6500	30.1500	30.1500	-0.920%	12	45	-99.768%
2025-03-27	30.4300	30.4300	30.4300	30.4300	+32.017%	1	37	-99.770%
2025-03-14	23.0500	23.0500	23.0500	23.0500	-2.496%	2	37	-99.696%
2025-03-12	23.6400	23.6400	23.6400	23.6400	-2.314%	3	37	-99.704%
2025-03-11	27.3900	27.3900	24.2000	24.2000	-13.262%	2	38	-99.711%
2025-03-10	27.8000	27.9000	27.8000	27.9000	+0.108%	2	38	-99.749%
2025-03-07	27.8700	27.8700	27.8700	27.8700	-16.557%	2	38	-99.749%
2025-03-05	33.7500	33.7500	33.4000	33.4000	-4.843%	4	37	-99.790%
2025-03-04	37.0000	37.0000	34.9500	35.1000	-17.856%	5	37	-99.801%
2025-03-03	41.9900	42.7300	41.9900	42.7300	+13.947%	7	35	-99.836%
2025-02-28	38.0000	38.0000	37.1900	37.5000	-0.107%	46	38	-99.813%
2025-02-27	37.5400	37.5400	37.5400	37.5400	+14.451%	3	17	-99.814%
2025-02-26	32.8000	32.8000	32.8000	32.8000	+8.072%	1	17	-99.787%
2025-02-21	30.3500	30.3500	30.3500	30.3500	-13.186%	2	17	-99.769%
2025-02-19	34.9600	34.9600	34.9600	34.9600	+0.633%	3	16	-99.800%
2025-02-18	34.7400	34.7400	34.7400	34.7400	-2.416%	6	16	-99.799%
2025-02-14	35.6000	35.6000	35.6000	35.6000	+8.537%	6	7	-99.803%
2025-02-11	31.9500	32.8000	31.9500	32.8000	+6.046%	4	7	-99.787%
2025-02-05	30.9300	30.9300	30.9300	30.9300	+3.966%	3	7	-99.774%
2025-02-04	30.0500	30.0500	29.7500	29.7500	0.000%	4	4	-99.765%