Dark

V20260320C355
V Mar 20 2026 355.00 Call (V260320C00355000)
option OPRA

EOD

Mar 18, 2026

0.05000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0200	0.0500	0.0200	0.0500	0.000%	6	872	0.000%
2026-03-17	0.0300	0.0500	0.0300	0.0500	+400.000%	3	875	0.000%
2026-03-16	0.0300	0.0300	0.0100	0.0100	0.000%	8	876	+400.000%
2026-03-13	0.0200	0.0400	0.0100	0.0100	-50.000%	11	882	+400.000%
2026-03-12	0.0200	0.0300	0.0200	0.0200	-33.333%	29	889	+150.000%
2026-03-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	897	+66.667%
2026-03-10	0.0600	0.0600	0.0300	0.0400	+100.000%	49	898	+25.000%
2026-03-09	0.1300	0.1300	0.0200	0.0200	-80.000%	58	913	+150.000%
2026-03-06	0.1100	0.1300	0.0800	0.1000	-28.571%	24	893	-50.000%
2026-03-05	0.2400	0.2400	0.1300	0.1400	-17.647%	22	894	-64.286%
2026-03-04	0.1400	0.2400	0.1400	0.1700	+6.250%	71	903	-70.588%
2026-03-03	0.1600	0.1900	0.1100	0.1600	-33.333%	13	927	-68.750%
2026-03-02	0.2700	0.3200	0.1600	0.2400	-17.241%	53	936	-79.167%
2026-02-27	0.3800	0.3800	0.1300	0.2900	+81.250%	65	964	-82.759%
2026-02-26	0.3300	0.3500	0.1400	0.1600	+14.286%	138	969	-68.750%
2026-02-25	0.1900	0.1900	0.1200	0.1400	-6.667%	27	961	-64.286%
2026-02-24	0.1800	0.2200	0.0900	0.1500	-31.818%	98	961	-66.667%
2026-02-23	0.2700	0.3500	0.1700	0.2200	-53.191%	76	983	-77.273%
2026-02-20	0.6500	0.6500	0.4300	0.4700	-16.071%	47	1,018	-89.362%
2026-02-19	0.5000	0.6400	0.4700	0.5600	-15.152%	203	1,031	-91.071%
2026-02-18	0.6600	0.7000	0.5100	0.6600	-8.333%	102	963	-92.424%
2026-02-17	0.8100	0.9500	0.7000	0.7200	-18.182%	157	978	-93.056%
2026-02-13	1.5500	1.5600	0.7300	0.8800	-48.538%	150	1,002	-94.318%
2026-02-12	1.3500	1.8700	1.3500	1.7100	-10.000%	42	1,002	-97.076%
2026-02-11	1.3900	1.9000	1.3900	1.9000	+35.714%	48	1,006	-97.368%
2026-02-10	1.2300	1.6700	1.2300	1.4000	+16.667%	102	987	-96.429%
2026-02-09	2.0200	2.1000	1.0900	1.2000	-35.135%	164	1,003	-95.833%
2026-02-06	3.0000	3.3300	1.6500	1.8500	-30.970%	115	999	-97.297%
2026-02-05	3.4500	4.1000	2.6000	2.6800	+0.375%	280	961	-98.134%
2026-02-04	2.1000	2.6800	1.7300	2.6700	+19.731%	179	1,088	-98.127%
2026-02-03	2.2900	3.2500	2.2200	2.2300	-16.165%	983	1,039	-97.758%
2026-02-02	2.4000	2.6900	2.0900	2.6600	+77.333%	152	1,142	-98.120%
2026-01-30	2.5500	2.5500	1.4400	1.5000	-62.963%	209	1,107	-96.667%
2026-01-29	3.5000	4.1000	2.4300	4.0500	+64.634%	178	1,105	-98.765%
2026-01-28	2.6000	2.9400	2.4600	2.4600	-3.150%	18	1,101	-97.967%
2026-01-27	2.7700	2.8400	2.5200	2.5400	-25.294%	34	1,099	-98.031%
2026-01-26	3.2500	3.4000	2.3600	3.4000	+31.274%	120	1,089	-98.529%
2026-01-23	2.5000	2.7100	2.3600	2.5900	-1.145%	65	1,111	-98.069%
2026-01-22	2.8100	2.8400	2.3900	2.6200	-14.658%	23	1,072	-98.092%
2026-01-21	2.9700	3.3400	2.7600	3.0700	+0.327%	78	1,060	-98.371%
2026-01-20	2.3000	3.1400	2.3000	3.0600	-1.608%	93	1,062	-98.366%
2026-01-16	3.1500	3.3700	3.1100	3.1100	-4.308%	74	1,035	-98.392%
2026-01-15	4.3000	4.3000	3.2500	3.2500	-21.117%	48	1,035	-98.462%
2026-01-14	4.3700	4.3700	3.4000	4.1200	+5.641%	585	1,022	-98.786%
2026-01-13	5.1000	5.2000	3.7700	3.9000	-51.250%	241	793	-98.718%
2026-01-12	8.1600	9.1000	6.7000	8.0000	-25.926%	76	617	-99.375%
2026-01-09	11.8300	12.0200	10.8000	10.8000	-15.953%	67	604	-99.537%
2026-01-08	14.3000	14.3000	12.4500	12.8500	-8.541%	44	562	-99.611%
2026-01-07	14.0500	14.6800	13.7900	14.0500	-9.238%	7	554	-99.644%
2026-01-06	14.9000	15.4800	14.1000	15.4800	+13.407%	14	554	-99.677%
2026-01-05	8.8800	15.5000	8.8800	13.6500	+39.428%	48	554	-99.634%
2026-01-02	10.4000	10.6000	9.5000	9.7900	-24.285%	52	545	-99.489%
2025-12-31	13.3900	13.8000	12.8500	12.9300	-5.620%	52	494	-99.613%
2025-12-30	13.7400	13.7400	13.3100	13.7000	-2.837%	16	494	-99.635%
2025-12-29	14.0100	14.1700	13.9500	14.1000	-3.425%	4	485	-99.645%
2025-12-26	14.5600	14.6500	13.9500	14.6000	-2.667%	12	485	-99.658%
2025-12-24	14.1500	15.0000	14.1500	15.0000	+4.822%	2	481	-99.667%
2025-12-23	14.5000	14.5000	14.1000	14.3100	+8.000%	48	481	-99.651%
2025-12-22	12.5000	14.0000	12.5000	13.2500	+12.288%	49	497	-99.623%
2025-12-19	12.1200	12.1200	11.4800	11.8000	+2.609%	20	511	-99.576%
2025-12-18	11.1500	12.1500	10.7500	11.5000	+3.139%	16	500	-99.565%
2025-12-17	11.0500	11.1500	10.9500	11.1500	-1.762%	5	501	-99.552%
2025-12-16	11.6000	11.8500	11.1500	11.3500	-4.219%	29	496	-99.559%
2025-12-15	12.2500	12.8000	11.0300	11.8500	-5.200%	25	495	-99.578%
2025-12-12	14.1100	14.1100	12.4000	12.5000	+2.291%	78	497	-99.600%
2025-12-11	8.0500	12.2200	8.0500	12.2200	+110.690%	10	483	-99.591%
2025-12-10	5.8000	5.8000	5.8000	5.8000	+12.621%	8	480	-99.138%
2025-12-09	5.4500	5.5000	5.1500	5.1500	-10.122%	29	487	-99.029%
2025-12-08	5.3000	5.7300	5.3000	5.7300	-24.106%	5	485	-99.127%
2025-12-05	6.6800	7.5500	6.6800	7.5500	+41.121%	28	484	-99.338%
2025-12-04	5.8500	5.9000	5.3500	5.3500	-21.324%	8	471	-99.065%
2025-12-03	6.7500	6.8000	6.6600	6.8000	-0.730%	7	472	-99.265%
2025-12-02	6.5300	6.9500	6.5000	6.8500	-13.291%	60	465	-99.270%
2025-12-01	7.6500	7.9000	7.6500	7.9000	-12.222%	88	412	-99.367%
2025-11-25	7.6500	9.0000	7.6500	9.0000	+21.622%	30	345	-99.444%
2025-11-24	8.1500	8.1500	7.2100	7.4000	-17.778%	42	336	-99.324%
2025-11-21	9.8000	9.8000	8.9000	9.0000	+20.000%	17	330	-99.444%
2025-11-20	7.5000	7.5000	7.5000	7.5000	+0.671%	7	336	-99.333%
2025-11-19	7.4500	7.4500	6.8500	7.4500	+1.361%	9	329	-99.329%
2025-11-18	8.3300	8.3300	7.0200	7.3500	-18.785%	24	328	-99.320%
2025-11-17	9.4700	9.4700	9.0500	9.0500	-4.131%	39	335	-99.448%
2025-11-14	10.0500	10.0500	9.3000	9.4400	-23.563%	10	304	-99.470%
2025-11-13	12.8000	13.0000	12.0000	12.3500	-7.491%	17	296	-99.595%
2025-11-12	13.7500	13.8000	13.2500	13.3500	+25.352%	5	293	-99.625%
2025-11-11	10.6500	10.6500	10.6500	10.6500	-3.620%	1	293	-99.531%
2025-11-10	11.8200	11.8200	10.9500	11.0500	-5.150%	7	293	-99.548%
2025-11-07	12.5000	12.5000	11.6500	11.6500	-6.800%	17	289	-99.571%
2025-11-06	11.4000	12.6000	11.2000	12.5000	-3.101%	12	283	-99.600%
2025-11-05	13.2000	13.2000	12.9000	12.9000	-6.859%	3	280	-99.612%
2025-11-04	13.8500	13.8500	13.8500	13.8500	+2.593%	1	277	-99.639%
2025-11-03	14.9200	14.9200	13.4500	13.5000	-16.149%	7	276	-99.630%
2025-10-31	15.2000	16.1000	14.7500	16.1000	-7.471%	10	276	-99.689%
2025-10-30	19.3500	19.6500	17.4000	17.4000	+1.754%	11	271	-99.713%
2025-10-29	19.0500	19.0500	17.1000	17.1000	-9.236%	17	270	-99.708%
2025-10-28	18.1700	19.4000	18.1500	18.8400	+0.480%	53	285	-99.735%
2025-10-27	18.9500	19.1000	18.3500	18.7500	-0.794%	17	261	-99.733%
2025-10-24	19.1500	19.1500	17.9500	18.9000	+1.613%	9	261	-99.735%
2025-10-23	17.8400	18.6000	17.8000	18.6000	+0.270%	4	256	-99.731%
2025-10-22	18.5500	18.5500	18.5500	18.5500	-3.636%	1	254	-99.730%
2025-10-21	19.1500	19.2500	19.1500	19.2500	+10.000%	2	253	-99.740%
2025-10-20	17.5000	17.5000	17.5000	17.5000	-4.632%	1	252	-99.714%
2025-10-17	18.0500	18.3500	17.9000	18.3500	+15.047%	3	251	-99.728%
2025-10-16	18.1000	18.1000	15.9500	15.9500	-20.844%	6	252	-99.687%
2025-10-14	20.1500	20.1500	20.1500	20.1500	+9.809%	2	250	-99.752%
2025-10-13	18.8000	18.8500	18.3100	18.3500	-9.383%	24	248	-99.728%
2025-10-10	21.1500	21.3500	20.2500	20.2500	-3.341%	3	252	-99.753%
2025-10-09	21.8400	21.8400	20.9500	20.9500	-8.715%	16	251	-99.761%
2025-10-08	23.4500	23.5600	22.9500	22.9500	+1.101%	10	255	-99.782%
2025-10-07	23.6500	23.6500	22.7000	22.7000	+3.890%	11	261	-99.780%
2025-10-06	20.9300	21.8500	20.8500	21.8500	+1.392%	13	261	-99.771%
2025-10-03	22.8200	22.8500	21.5500	21.5500	+6.948%	6	254	-99.768%
2025-10-02	20.1500	20.1500	20.1500	20.1500	-2.657%	1	249	-99.752%
2025-10-01	20.9000	20.9000	20.7000	20.7000	+18.286%	3	248	-99.758%
2025-09-30	18.1000	18.1500	17.5000	17.5000	+11.821%	6	248	-99.714%
2025-09-26	15.5600	15.6500	15.5600	15.6500	0.000%	2	244	-99.681%
2025-09-25	15.3500	15.6500	15.3500	15.6500	-7.287%	13	244	-99.681%
2025-09-24	16.6200	16.8800	16.6200	16.8800	-1.574%	2	235	-99.704%
2025-09-23	17.1500	17.1500	17.1500	17.1500	-2.390%	1	235	-99.708%
2025-09-22	18.1000	18.2200	17.5700	17.5700	+0.400%	4	235	-99.715%
2025-09-19	17.3800	17.6500	17.3800	17.5000	-0.568%	48	235	-99.714%
2025-09-18	19.8800	19.8800	17.6000	17.6000	-7.173%	25	219	-99.716%
2025-09-17	18.8400	18.9600	18.8400	18.9600	+13.533%	3	226	-99.736%
2025-09-16	16.8000	16.8000	16.7000	16.7000	-4.023%	5	226	-99.701%
2025-09-15	17.9500	18.2500	17.4000	17.4000	-1.136%	3	223	-99.713%
2025-09-12	17.7500	17.7500	17.6000	17.6000	-1.676%	12	221	-99.716%
2025-09-11	16.7500	17.9400	16.7500	17.9000	+11.875%	5	219	-99.721%
2025-09-10	16.9500	17.1500	15.4500	16.0000	-15.789%	144	217	-99.688%
2025-09-08	19.0000	19.0000	19.0000	19.0000	-20.800%	5	124	-99.737%
2025-09-04	23.6200	23.9900	23.6200	23.9900	-0.042%	12	119	-99.792%
2025-08-28	23.6500	24.0000	23.4000	24.0000	-5.697%	92	118	-99.792%
2025-08-27	25.4500	25.4500	25.4500	25.4500	+11.868%	1	198	-99.804%
2025-08-26	23.1800	23.5400	22.7500	22.7500	-4.492%	6	198	-99.780%
2025-08-25	23.6100	23.8200	23.6100	23.8200	+0.295%	2	196	-99.790%
2025-08-22	22.8000	24.5500	22.8000	23.7500	+14.734%	20	196	-99.789%
2025-08-21	19.9000	20.7000	19.8700	20.7000	-7.589%	67	182	-99.758%
2025-08-20	22.2000	22.4000	22.2000	22.4000	+3.704%	6	195	-99.777%
2025-08-19	21.6000	21.6000	21.6000	21.6000	+8.000%	2	189	-99.769%
2025-08-18	20.9600	20.9600	20.0000	20.0000	-7.365%	3	187	-99.750%
2025-08-15	22.3000	22.3000	20.8000	21.5900	-2.966%	7	186	-99.768%
2025-08-14	19.6000	22.2500	19.6000	22.2500	+9.606%	9	183	-99.775%
2025-08-13	19.5000	20.5800	19.5000	20.3000	+20.118%	26	176	-99.754%
2025-08-11	16.9000	16.9000	16.9000	16.9000	-2.537%	10	166	-99.704%
2025-08-08	17.4000	17.4000	16.5000	17.3400	+8.715%	17	176	-99.712%
2025-08-07	18.2700	18.2700	15.8000	15.9500	-17.272%	8	170	-99.687%
2025-08-06	18.4900	19.2800	18.4900	19.2800	+6.696%	3	170	-99.741%
2025-08-05	18.0700	18.0700	18.0700	18.0700	-16.536%	5	170	-99.723%
2025-08-04	21.6500	21.6500	21.6500	21.6500	+6.388%	5	165	-99.769%
2025-08-01	22.1000	22.1000	20.3400	20.3500	-12.019%	39	160	-99.754%
2025-07-31	26.6000	26.8500	23.1300	23.1300	-9.294%	5	127	-99.784%
2025-07-30	29.5500	29.5500	25.5000	25.5000	-12.069%	14	124	-99.804%
2025-07-29	29.0000	29.0000	29.0000	29.0000	-6.602%	1	112	-99.828%
2025-07-28	31.0500	31.0500	31.0500	31.0500	+0.323%	2	111	-99.839%
2025-07-25	29.7600	30.9500	29.7600	30.9500	+3.685%	28	109	-99.838%
2025-07-23	29.6900	29.8500	29.6900	29.8500	+5.589%	2	86	-99.832%
2025-07-22	28.0700	28.2700	28.0700	28.2700	-2.010%	2	86	-99.823%
2025-07-21	28.7200	28.8500	28.7100	28.8500	+6.066%	17	86	-99.827%
2025-07-18	27.2000	27.2000	27.2000	27.2000	-5.719%	2	71	-99.816%
2025-07-16	28.0000	28.9000	28.0000	28.8500	-0.173%	6	71	-99.827%
2025-07-14	29.0000	29.0000	28.9000	28.9000	+7.836%	5	68	-99.827%
2025-07-11	28.5500	28.6000	26.7500	26.8000	-17.028%	6	67	-99.813%
2025-07-10	32.3000	32.3000	32.3000	32.3000	-2.857%	1	68	-99.845%
2025-07-09	32.1500	33.2500	32.0500	33.2500	+2.846%	6	69	-99.850%
2025-07-08	32.3300	32.3300	32.3300	32.3300	+1.031%	1	70	-99.845%
2025-07-02	32.0000	32.0000	32.0000	32.0000	-0.775%	1	70	-99.844%
2025-07-01	32.2500	32.2500	32.2500	32.2500	-0.247%	10	69	-99.845%
2025-06-30	31.5500	32.3300	31.5500	32.3300	+0.905%	2	59	-99.845%
2025-06-24	32.0400	32.0400	32.0400	32.0400	+21.364%	1	59	-99.844%
2025-06-23	24.9500	26.4000	24.9500	26.4000	+3.085%	21	58	-99.811%
2025-06-20	25.6100	25.6100	25.6100	25.6100	-4.618%	2	39	-99.805%
2025-06-18	28.1000	28.1000	26.8500	26.8500	-24.067%	9	33	-99.814%
2025-06-16	35.7200	35.7200	35.2000	35.3600	+3.878%	11	33	-99.859%
2025-06-13	33.5700	34.9500	33.5700	34.0400	-17.579%	8	28	-99.853%
2025-06-09	40.6500	41.3000	40.6500	41.3000	-4.132%	7	26	-99.879%
2025-06-05	44.3000	44.3000	43.0000	43.0800	0.000%	50	25	-99.884%