Dark

V20260320C320
V Mar 20 2026 320.00 Call (V260320C00320000)
option OPRA

EOD

Mar 18, 2026

0.0500-83.333%(-0.2500)568

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.2300	0.2300	0.0500	0.0500	-83.333%	568	2,252	0.000%
2026-03-17	1.0200	1.0200	0.2000	0.3000	-57.143%	1,147	1,863	-83.333%
2026-03-16	0.6900	0.8300	0.4600	0.7000	-13.580%	423	2,216	-92.857%
2026-03-13	1.4000	1.4400	0.7700	0.8100	-26.364%	478	2,114	-93.827%
2026-03-12	1.5600	1.8700	1.0300	1.1000	-32.099%	429	1,935	-95.455%
2026-03-11	3.2000	3.8100	1.6000	1.6200	-57.368%	516	1,825	-96.914%
2026-03-10	4.1500	4.2500	2.9300	3.8000	-21.649%	423	1,784	-98.684%
2026-03-09	4.4500	4.8500	3.2200	4.8500	-19.167%	95	1,793	-98.969%
2026-03-06	5.6800	6.0000	4.2500	6.0000	-14.894%	809	1,780	-99.167%
2026-03-05	7.5000	7.5000	5.3000	7.0500	-11.321%	247	1,046	-99.291%
2026-03-04	7.5300	10.3500	7.5300	7.9500	-4.217%	77	1,146	-99.371%
2026-03-03	6.3900	8.6000	5.9200	8.3000	+3.750%	11	1,145	-99.398%
2026-03-02	6.4500	8.2000	6.4000	8.0000	-0.621%	276	1,142	-99.375%
2026-02-27	5.1500	8.1900	5.0300	8.0500	+28.800%	70	1,038	-99.379%
2026-02-26	5.6000	7.5500	5.6000	6.2500	+24.008%	88	1,041	-99.200%
2026-02-25	4.0000	5.3000	4.0000	5.0400	+53.659%	99	1,088	-99.008%
2026-02-24	3.5000	3.5200	2.8100	3.2800	-8.889%	414	1,088	-98.476%
2026-02-23	7.0200	7.2000	3.5600	3.6000	-60.526%	158	825	-98.611%
2026-02-20	8.9900	9.4000	8.4500	9.1200	+8.571%	175	758	-99.452%
2026-02-19	8.5500	8.5500	7.3000	8.4000	-16.996%	42	694	-99.405%
2026-02-18	9.1000	10.1400	8.7800	10.1200	+8.351%	47	664	-99.506%
2026-02-17	8.5500	10.8000	8.5500	9.3400	+19.744%	122	651	-99.465%
2026-02-13	12.9500	12.9500	7.4500	7.8000	-46.207%	222	475	-99.359%
2026-02-12	16.9300	17.8600	13.8500	14.5000	-7.937%	5	475	-99.655%
2026-02-11	15.7000	15.7500	15.7000	15.7500	+5.000%	2	477	-99.683%
2026-02-10	15.2500	15.2500	15.0000	15.0000	+15.385%	2	477	-99.667%
2026-02-09	15.2000	15.2000	13.0000	13.0000	-18.342%	5	478	-99.615%
2026-02-06	16.3000	16.4000	15.5000	15.9200	-18.149%	44	478	-99.686%
2026-02-05	19.4500	19.4500	19.4500	19.4500	+10.574%	2	486	-99.743%
2026-02-04	15.0900	17.5900	13.7300	17.5900	+1.092%	52	486	-99.716%
2026-02-03	19.6500	20.4500	17.4000	17.4000	-7.200%	30	451	-99.713%
2026-02-02	15.0000	18.7500	15.0000	18.7500	+59.574%	84	452	-99.733%
2026-01-30	16.6000	16.6000	11.7000	11.7500	-41.600%	107	410	-99.574%
2026-01-29	14.9400	20.1200	14.9400	20.1200	+28.153%	19	366	-99.751%
2026-01-28	16.0800	16.5600	15.7000	15.7000	-3.325%	14	359	-99.682%
2026-01-27	16.0200	16.2400	16.0200	16.2400	+2.655%	3	360	-99.692%
2026-01-26	16.2000	16.2500	15.5000	15.8200	-1.125%	15	362	-99.684%
2026-01-23	16.3000	16.6700	16.0000	16.0000	+6.667%	25	367	-99.688%
2026-01-22	16.3700	16.3700	15.0000	15.0000	-4.762%	5	364	-99.667%
2026-01-21	16.9000	16.9000	15.7500	15.7500	-5.914%	64	363	-99.683%
2026-01-20	15.2500	18.1000	14.9300	16.7400	-6.376%	145	347	-99.701%
2026-01-16	17.6000	18.3500	17.6000	17.8800	+0.789%	117	243	-99.720%
2026-01-15	20.5000	20.5000	17.7400	17.7400	-10.854%	27	243	-99.718%
2026-01-14	19.5500	19.9000	17.0000	19.9000	+3.754%	10	242	-99.749%
2026-01-13	18.5500	21.7500	17.5800	19.1800	-37.524%	73	242	-99.739%
2026-01-12	28.0000	30.7500	28.0000	30.7000	-13.203%	7	220	-99.837%
2026-01-09	35.3700	35.3700	35.3700	35.3700	-11.175%	1	219	-99.859%
2026-01-08	39.8200	39.8200	39.8200	39.8200	-5.190%	1	218	-99.874%
2026-01-06	42.0000	42.0000	42.0000	42.0000	+3.499%	5	219	-99.881%
2026-01-05	39.0800	41.3200	39.0700	40.5800	+24.517%	4	224	-99.877%
2026-01-02	31.5300	33.4800	31.5300	32.5900	-14.350%	7	223	-99.847%
2025-12-31	38.0500	38.0500	38.0500	38.0500	-0.782%	2	217	-99.869%
2025-12-22	38.3000	38.6500	38.3000	38.3500	+12.628%	3	217	-99.870%
2025-12-18	33.6500	35.9000	33.6500	34.0500	-1.590%	12	216	-99.853%
2025-12-17	34.6000	34.6000	34.6000	34.6000	+2.946%	1	205	-99.855%
2025-12-16	35.2000	35.2000	33.4600	33.6100	-1.147%	3	204	-99.851%
2025-12-15	35.6400	35.6400	34.0000	34.0000	-2.299%	9	202	-99.853%
2025-12-11	24.2600	34.8000	23.7000	34.8000	+66.507%	16	203	-99.856%
2025-12-10	21.2900	21.2900	20.9000	20.9000	+0.481%	2	195	-99.761%
2025-12-09	20.8000	20.8000	20.8000	20.8000	-1.887%	5	195	-99.760%
2025-12-08	22.9000	22.9000	21.2000	21.2000	-12.649%	3	190	-99.764%
2025-12-05	24.2000	25.9800	24.0500	24.2700	+19.616%	38	188	-99.794%
2025-12-04	21.2700	21.8000	20.2900	20.2900	-12.918%	12	170	-99.754%
2025-12-03	23.3000	23.3000	23.3000	23.3000	-7.171%	2	171	-99.785%
2025-12-02	22.5000	25.1000	22.4300	25.1000	-1.991%	4	171	-99.801%
2025-12-01	25.7800	25.7800	25.6100	25.6100	-4.972%	2	171	-99.805%
2025-11-28	27.0000	27.8000	26.9500	26.9500	+0.410%	26	169	-99.814%
2025-11-25	26.5500	26.8400	26.5500	26.8400	+12.067%	7	172	-99.814%
2025-11-24	23.9500	23.9500	23.9500	23.9500	-7.171%	2	175	-99.791%
2025-11-21	25.9000	26.2500	25.8000	25.8000	+4.453%	5	173	-99.806%
2025-11-20	24.5000	24.7000	22.4000	24.7000	+10.268%	11	172	-99.798%
2025-11-19	22.2500	22.6500	20.8000	22.4000	+8.475%	16	168	-99.777%
2025-11-18	21.6000	21.9200	20.2000	20.6500	-17.729%	22	159	-99.758%
2025-11-17	26.3000	26.3000	25.1000	25.1000	-23.476%	6	160	-99.801%
2025-11-13	32.8000	32.8000	32.8000	32.8000	-5.339%	1	161	-99.848%
2025-11-12	34.6500	34.6500	34.6500	34.6500	+15.693%	1	160	-99.856%
2025-11-10	29.9500	29.9500	29.9500	29.9500	-2.443%	1	161	-99.833%
2025-11-06	30.7000	30.7000	30.6500	30.7000	-4.658%	3	160	-99.837%
2025-11-05	32.2000	32.2000	32.2000	32.2000	-4.903%	1	161	-99.845%
2025-11-04	33.8600	33.8600	33.8600	33.8600	-1.283%	1	162	-99.852%
2025-10-31	34.3000	34.3000	34.3000	34.3000	-8.898%	1	162	-99.854%
2025-10-29	36.3000	37.6500	36.3000	37.6500	-8.171%	3	161	-99.867%
2025-10-28	41.0000	41.0000	41.0000	41.0000	+2.244%	1	164	-99.878%
2025-10-27	40.1000	40.1000	40.1000	40.1000	+5.945%	1	163	-99.875%
2025-10-20	37.8500	37.8500	37.8500	37.8500	-2.849%	1	163	-99.868%
2025-10-17	36.4000	38.9600	36.4000	38.9600	+10.871%	15	163	-99.872%
2025-10-16	37.0000	37.0000	35.1400	35.1400	-18.184%	9	156	-99.858%
2025-10-14	42.9000	42.9500	42.9000	42.9500	+2.262%	4	160	-99.884%
2025-10-10	42.0000	42.0000	42.0000	42.0000	-10.160%	5	158	-99.881%
2025-10-08	46.9000	46.9000	46.6500	46.7500	+0.214%	7	154	-99.893%
2025-10-07	46.6500	46.6500	46.6500	46.6500	+6.531%	1	148	-99.893%
2025-10-06	41.5000	43.7900	41.5000	43.7900	-2.624%	18	148	-99.886%
2025-10-03	45.0000	45.0000	44.9700	44.9700	+6.086%	2	132	-99.889%
2025-10-01	42.6000	42.7500	42.3000	42.3900	+10.679%	23	132	-99.882%
2025-09-30	39.9500	40.7500	36.7500	38.3000	+4.788%	108	134	-99.869%
2025-09-29	36.5500	36.5500	36.5500	36.5500	+5.180%	9	100	-99.863%
2025-09-25	35.4500	35.4500	34.7500	34.7500	-5.416%	9	106	-99.856%
2025-09-24	36.7000	37.3000	36.7000	36.7400	+0.273%	7	97	-99.864%
2025-09-23	38.8600	38.8600	36.3000	36.6400	-9.642%	13	98	-99.864%
2025-09-22	40.5500	40.5500	40.5500	40.5500	+5.599%	2	92	-99.877%
2025-09-19	37.5200	38.4000	37.5200	38.4000	+4.376%	4	90	-99.870%
2025-09-18	38.8100	38.8100	36.7900	36.7900	-9.273%	3	88	-99.864%
2025-09-17	40.7500	40.7500	40.5500	40.5500	+9.892%	5	88	-99.877%
2025-09-16	35.0000	37.0200	35.0000	36.9000	-0.405%	8	88	-99.864%
2025-09-15	38.9000	38.9000	36.9100	37.0500	-4.756%	13	88	-99.865%
2025-09-11	37.0400	39.2500	37.0400	38.9000	+3.457%	6	88	-99.871%
2025-09-10	35.2000	37.6000	35.2000	37.6000	-9.724%	2	88	-99.867%
2025-09-09	41.2000	41.6500	40.2000	41.6500	+3.094%	4	89	-99.880%
2025-09-08	40.6200	40.7900	40.4000	40.4000	-15.393%	3	93	-99.876%
2025-09-04	47.7500	47.7500	47.7500	47.7500	+6.490%	1	93	-99.895%
2025-08-26	44.8400	44.8400	44.8400	44.8400	+21.189%	1	94	-99.888%
2025-08-12	37.0000	37.0000	37.0000	37.0000	-7.500%	1	93	-99.865%
2025-08-06	40.0000	40.0000	40.0000	40.0000	+5.736%	70	93	-99.875%
2025-08-05	37.8300	37.8300	37.8300	37.8300	-30.267%	70	93	-99.868%
2025-07-24	54.2500	54.2500	54.2500	54.2500	+9.996%	1	29	-99.908%
2025-07-18	49.3200	49.3200	49.3200	49.3200	-2.433%	2	29	-99.899%
2025-07-17	49.8500	50.5500	49.8000	50.5500	-7.418%	25	31	-99.901%
2025-07-09	54.6000	54.6000	54.6000	54.6000	-5.927%	1	15	-99.908%
2025-07-03	58.0400	58.0400	58.0400	58.0400	+1.825%	1	14	-99.914%
2025-06-16	59.8000	59.8000	57.0000	57.0000	+1.118%	3	14	-99.912%
2025-06-13	56.5000	56.5000	56.2400	56.3700	-19.264%	10	17	-99.911%
2025-06-12	69.8200	69.8200	69.8200	69.8200	-3.895%	3	14	-99.928%
2025-06-11	72.6500	72.6500	72.6500	72.6500	+6.012%	1	14	-99.931%
2025-06-04	68.5300	68.5300	68.5300	68.5300	+10.141%	1	15	-99.927%
2025-05-27	62.2100	62.2200	62.2100	62.2200	+2.000%	3	15	-99.920%
2025-05-22	61.0000	61.0000	61.0000	61.0000	-10.029%	2	14	-99.918%
2025-05-20	67.8000	67.8000	67.8000	67.8000	-1.166%	1	14	-99.926%
2025-05-19	68.1200	68.6000	68.1200	68.6000	+15.101%	2	13	-99.927%
2025-05-14	59.6000	59.6000	59.6000	59.6000	+4.616%	1	14	-99.916%
2025-05-12	56.9700	56.9700	56.9700	56.9700	+1.100%	1	14	-99.912%
2025-05-09	56.3500	56.3500	56.3500	56.3500	+3.604%	2	13	-99.911%
2025-05-06	54.3900	54.3900	54.3900	54.3900	-3.905%	1	12	-99.908%
2025-05-05	56.6000	56.6000	56.6000	56.6000	+11.308%	1	12	-99.912%
2025-04-30	51.0000	51.0000	50.8500	50.8500	+4.222%	4	12	-99.902%
2025-04-23	48.7900	48.7900	48.7900	48.7900	+22.128%	4	11	-99.898%
2025-04-21	39.9500	39.9500	39.9500	39.9500	-19.602%	1	11	-99.875%
2025-04-15	49.6900	49.6900	49.6900	49.6900	+12.676%	1	10	-99.899%
2025-04-09	44.1000	44.1000	44.1000	44.1000	+9.701%	1	10	-99.887%
2025-04-04	44.2800	44.2800	40.2000	40.2000	-8.470%	10	9	-99.876%
2025-03-18	43.9200	43.9200	43.9200	43.9200	-32.012%	2	5	-99.886%
2025-02-28	62.6500	64.6000	62.6500	64.6000	+0.607%	4	4	-99.923%
2025-02-27	64.2100	64.2100	64.2100	64.2100	+13.445%	1	3	-99.922%
2025-02-26	56.6000	56.6000	56.6000	56.6000	-1.787%	1	3	-99.912%
2025-02-25	57.6300	57.6300	57.6300	57.6300	-4.665%	1	3	-99.913%
2025-02-19	60.4500	60.4500	60.4500	60.4500	-1.306%	1	3	-99.917%
2025-02-14	61.2500	61.2500	61.2500	61.2500	+9.375%	2	2	-99.918%
2025-02-10	56.0000	56.0000	56.0000	56.0000	+8.569%	1	2	-99.911%
2025-02-04	51.5800	51.5800	51.5800	51.5800	+10.450%	1	2	-99.903%
2025-01-28	46.7000	46.7000	46.7000	46.7000	0.000%	1	1	-99.893%