Dark

Check out our API

V20260306P340
V Mar 6 2026 340.00 Put (V260306P00340000)
option OPRA

Inactive

Feb 18, 2026

19.25-9.198%(-1.95)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	19.2500	19.2500	19.2500	19.2500	-9.198%	2	18	0.000%
2026-02-17	21.2000	21.2000	21.2000	21.2000	-20.271%	2	18	-9.198%
2026-02-13	18.1300	26.5900	18.1300	26.5900	+107.249%	6	14	-27.604%
2026-02-12	12.8300	12.8300	12.8300	12.8300	-12.244%	1	14	+50.039%
2026-02-11	14.6200	14.6200	14.6200	14.6200	+8.699%	2	14	+31.669%
2026-02-10	13.4500	13.4500	13.4500	13.4500	+5.078%	2	15	+43.123%
2026-02-05	12.8000	12.8000	12.8000	12.8000	-19.648%	6	13	+50.391%
2026-02-04	15.9300	15.9300	15.9300	15.9300	+49.577%	1	7	+20.841%
2026-02-03	10.6500	10.6500	10.6500	10.6500	-14.936%	2	7	+80.751%
2026-02-02	12.5200	12.5200	12.5200	12.5200	-34.313%	1	5	+53.754%
2026-01-30	19.0600	19.0600	18.2900	19.0600	+26.645%	3	6	+0.997%
2026-01-29	18.9700	18.9700	15.0500	15.0500	-14.683%	3	5	+27.907%
2026-01-28	17.6400	17.6400	17.6400	17.6400	-2.271%	1	2	+9.127%
2026-01-23	18.0500	18.0500	18.0500	18.0500	0.000%	1	1	+6.648%

Share