Dark

Check out our Dark Pool Levels

V20260306P335
V Mar 6 2026 335.00 Put (V260306P00335000)
option OPRA

EOD

Mar 4, 2026

10.74-61.255%(-16.98)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	10.1700	10.7400	10.1100	10.7400	-61.255%	4	14	0.000%
2026-02-23	23.7100	27.7200	23.7100	27.7200	+77.351%	21	44	-61.255%
2026-02-20	15.6300	15.6300	15.6300	15.6300	-14.869%	2	58	-31.286%
2026-02-19	18.0300	18.3700	18.0300	18.3600	+21.993%	19	57	-41.503%
2026-02-18	15.0500	15.0500	15.0500	15.0500	-6.984%	1	43	-28.638%
2026-02-17	18.1500	18.1500	16.1800	16.1800	-27.281%	4	43	-33.622%
2026-02-13	15.3000	22.2500	15.2900	22.2500	+64.207%	4	40	-51.730%
2026-02-12	11.2000	13.5500	11.2000	13.5500	+32.195%	9	40	-20.738%
2026-02-11	10.2500	10.2500	10.2500	10.2500	-2.659%	8	39	+4.780%
2026-02-10	10.5300	10.5300	10.5300	10.5300	+5.300%	5	31	+1.994%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-10.953%	6	26	+7.400%
2026-02-04	12.8000	12.8000	10.7300	11.2300	+42.152%	3	21	-4.363%
2026-02-03	7.9500	8.0000	7.6500	7.9000	-11.929%	13	21	+35.949%
2026-02-02	10.4000	10.4000	8.9700	8.9700	-40.987%	10	11	+19.732%
2026-01-30	14.0500	15.2500	14.0500	15.2000	+2.495%	13	9	-29.342%
2026-01-29	12.0700	14.8300	12.0700	14.8300	0.000%	3	6	-27.579%
2026-01-28	14.8300	14.8300	14.8300	14.8300	-4.814%	1	4	-27.579%
2026-01-22	15.5800	15.5800	15.5800	15.5800	0.000%	3	3	-31.065%

Share