Dark

V20260306P330
V Mar 6 2026 330.00 Put (V260306P00330000)
option OPRA

EOD

Mar 4, 2026

8.49-34.339%(-4.44)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	5.5900	8.4900	5.5900	8.4900	-34.339%	2	130	0.000%
2026-03-03	12.9300	12.9300	12.9300	12.9300	+3.689%	1	129	-34.339%
2026-03-02	12.4700	12.4700	12.4700	12.4700	-25.419%	2	130	-31.917%
2026-02-27	16.7200	16.7200	16.7200	16.7200	+23.669%	1	130	-49.222%
2026-02-26	12.0200	13.5200	12.0200	13.5200	-24.889%	4	130	-37.204%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-20.983%	1	128	-52.833%
2026-02-24	24.2100	24.8200	22.7800	22.7800	+16.165%	7	128	-62.730%
2026-02-23	17.3500	19.6100	17.3500	19.6100	+86.230%	10	121	-56.706%
2026-02-20	12.8300	12.8300	10.1500	10.5300	-25.583%	33	122	-19.373%
2026-02-19	12.4000	14.7400	12.4000	14.1500	+38.049%	56	106	-40.000%
2026-02-18	10.3600	10.3600	10.2500	10.2500	-22.642%	2	66	-17.171%
2026-02-17	14.3100	14.3100	13.2500	13.2500	-17.188%	4	65	-35.925%
2026-02-13	13.5600	16.0000	13.5600	16.0000	+48.837%	2	65	-46.938%
2026-02-12	7.5500	10.7500	7.5500	10.7500	+42.384%	8	65	-21.023%
2026-02-11	7.5500	7.5500	7.5500	7.5500	-4.430%	1	67	+12.450%
2026-02-10	7.9000	7.9000	7.9000	7.9000	-16.754%	3	67	+7.468%
2026-02-09	8.8900	10.5100	8.8900	9.4900	+3.943%	20	70	-10.537%
2026-02-06	7.2700	9.1300	7.2700	9.1300	-6.359%	5	54	-7.010%
2026-02-05	8.0200	9.7500	8.0200	9.7500	+5.634%	13	52	-12.923%
2026-02-04	9.5900	9.5900	9.2300	9.2300	+9.231%	11	49	-8.017%
2026-02-03	6.9200	8.5000	6.9200	8.4500	+20.714%	41	49	+0.473%
2026-02-02	7.0000	7.0000	7.0000	7.0000	-40.928%	1	14	+21.286%
2026-01-30	11.8500	11.8500	11.8000	11.8500	+31.521%	16	13	-28.354%
2026-01-29	9.0100	9.0100	9.0100	9.0100	-19.840%	1	5	-5.771%
2026-01-26	11.2400	11.2400	11.2400	11.2400	-5.148%	1	4	-24.466%
2026-01-23	11.8500	11.8500	11.8500	11.8500	-6.027%	1	3	-28.354%
2026-01-22	12.6100	12.6100	12.6100	12.6100	0.000%	3	3	-32.672%