Dark

V20260306P310
V Mar 6 2026 310.00 Put (V260306P00310000)
option OPRA

EOD

Mar 4, 2026

0.4000-50.000%(-0.4000)38

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.6300	0.6300	0.2900	0.4000	-50.000%	38	562	0.000%
2026-03-03	2.1000	2.5000	0.7600	0.8000	-27.273%	673	568	-50.000%
2026-03-02	2.6500	3.0000	0.8300	1.1000	-34.132%	133	546	-63.636%
2026-02-27	2.6800	3.8500	1.6300	1.6700	-18.537%	395	535	-76.048%
2026-02-26	2.6000	2.6000	1.9000	2.0500	-46.753%	61	514	-80.488%
2026-02-25	4.4900	4.8500	3.7500	3.8500	-45.390%	38	488	-89.610%
2026-02-24	8.4200	8.7000	6.7800	7.0500	-10.985%	196	488	-94.326%
2026-02-23	2.2000	8.5500	2.2000	7.9200	+319.048%	436	559	-94.949%
2026-02-20	2.8400	2.8400	1.8500	1.8900	-44.898%	10	269	-78.836%
2026-02-19	3.4000	4.0000	3.1600	3.4300	+47.845%	21	262	-88.338%
2026-02-18	2.3700	2.3700	2.1600	2.3200	-26.349%	15	255	-82.759%
2026-02-17	5.8000	5.8000	3.1500	3.1500	-50.704%	26	254	-87.302%
2026-02-13	3.5000	6.5300	3.4500	6.3900	+85.217%	163	234	-93.740%
2026-02-12	1.7500	3.4500	1.7400	3.4500	+75.127%	34	234	-88.406%
2026-02-11	2.0300	2.1400	1.9700	1.9700	-6.190%	15	205	-79.695%
2026-02-10	1.8300	2.1100	1.8300	2.1000	-19.847%	18	215	-80.952%
2026-02-09	2.4400	3.0000	2.4400	2.6200	+11.489%	181	215	-84.733%
2026-02-06	2.3500	2.6000	2.3500	2.3500	-16.961%	11	61	-82.979%
2026-02-05	2.2500	2.8500	2.2500	2.8300	0.000%	3	52	-85.866%
2026-02-04	3.4300	3.4300	2.8300	2.8300	+68.452%	8	49	-85.866%
2026-02-03	1.8200	1.8600	1.6000	1.6800	-5.085%	24	43	-76.190%
2026-02-02	2.1000	2.1600	1.7000	1.7700	-55.303%	24	27	-77.401%
2026-01-30	3.8000	4.4200	3.0700	3.9600	-10.000%	14	25	-89.899%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+3.529%	10	14	-90.909%
2026-01-28	4.2500	4.2500	4.2500	4.2500	+0.711%	1	4	-90.588%
2026-01-27	4.2200	4.2200	4.2200	4.2200	-1.171%	1	3	-90.521%
2026-01-23	4.4000	4.4000	4.2700	4.2700	0.000%	2	2	-90.632%