Dark

V20260306P305
V Mar 6 2026 305.00 Put (V260306P00305000)
option OPRA

EOD

Mar 4, 2026

0.2400-52.941%(-0.2700)24

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.2500	0.3000	0.1800	0.2400	-52.941%	24	636	0.000%
2026-03-03	0.9100	1.3200	0.4500	0.5100	-22.727%	584	644	-52.941%
2026-03-02	1.5500	1.8000	0.5200	0.6600	-35.922%	204	343	-63.636%
2026-02-27	1.8000	2.1000	0.9600	1.0300	-16.260%	179	353	-76.699%
2026-02-26	1.6000	1.6000	1.1300	1.2300	-46.753%	52	357	-80.488%
2026-02-25	3.6400	3.6400	2.2700	2.3100	-50.323%	59	342	-89.610%
2026-02-24	4.9500	6.5500	4.5500	4.6500	-15.455%	102	342	-94.839%
2026-02-23	1.5800	6.0000	1.5700	5.5000	+326.357%	696	341	-95.636%
2026-02-20	1.4500	1.5800	1.2900	1.2900	-37.981%	11	193	-81.395%
2026-02-19	2.2400	2.6500	1.7500	2.0800	+29.193%	135	186	-88.462%
2026-02-18	1.8600	1.8600	1.4700	1.6100	-40.149%	122	132	-85.093%
2026-02-17	5.9000	5.9000	2.6900	2.6900	-17.988%	7	81	-91.078%
2026-02-13	4.1000	4.6000	3.2800	3.2800	+66.497%	42	64	-92.683%
2026-02-12	1.9700	1.9700	1.9700	1.9700	+33.108%	1	64	-87.817%
2026-02-10	2.2000	2.2000	1.4800	1.4800	-18.232%	11	64	-83.784%
2026-02-09	1.5300	1.9900	1.4500	1.8100	+4.624%	5	63	-86.740%
2026-02-06	1.7300	1.7300	1.7300	1.7300	-8.947%	1	59	-86.127%
2026-02-05	1.9000	1.9000	1.9000	1.9000	+3.261%	2	59	-87.368%
2026-02-04	1.8400	1.8400	1.8400	1.8400	+22.667%	5	57	-86.957%
2026-02-03	1.2300	1.5000	1.2300	1.5000	+26.050%	10	52	-84.000%
2026-02-02	1.6700	1.6700	1.1900	1.1900	-51.626%	31	43	-79.832%
2026-01-30	3.5000	3.5000	2.3400	2.4600	-19.344%	21	28	-90.244%
2026-01-29	3.0500	3.0500	3.0500	3.0500	-10.294%	5	11	-92.131%
2026-01-27	2.9300	3.4000	2.9300	3.4000	+3.030%	4	6	-92.941%
2026-01-26	3.3000	3.3000	3.3000	3.3000	-1.493%	1	4	-92.727%
2026-01-23	3.3500	3.3500	3.3500	3.3500	+7.372%	1	3	-92.836%
2026-01-22	3.5600	3.5600	3.1200	3.1200	0.000%	2	2	-92.308%