Dark

Check out our Dark Pool Levels

V20260306P295
V Mar 6 2026 295.00 Put (V260306P00295000)
option OPRA

EOD

Mar 4, 2026

0.0800-42.857%(-0.0600)36

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.2700	0.2700	0.0800	0.0800	-42.857%	36	163	0.000%
2026-03-03	0.4700	0.4700	0.1400	0.1400	-50.000%	13	161	-42.857%
2026-03-02	0.5300	0.5300	0.2400	0.2800	-39.130%	105	166	-71.429%
2026-02-27	0.7200	0.7200	0.4600	0.4600	-20.690%	10	122	-82.609%
2026-02-26	0.5500	0.5900	0.4600	0.5800	-40.816%	16	123	-86.207%
2026-02-25	1.0700	1.1100	0.9800	0.9800	-48.421%	7	122	-91.837%
2026-02-24	2.2700	2.7800	1.9000	1.9000	-26.641%	37	122	-95.789%
2026-02-23	0.7900	2.7000	0.7900	2.5900	+331.667%	43	103	-96.911%
2026-02-20	0.7500	0.7500	0.6000	0.6000	-50.413%	7	77	-86.667%
2026-02-19	1.0000	1.3100	1.0000	1.2100	+45.783%	27	78	-93.388%
2026-02-18	0.8300	0.8300	0.6900	0.8300	-64.681%	14	73	-90.361%
2026-02-13	2.4500	2.4500	1.6000	2.3500	+130.392%	7	68	-96.596%
2026-02-12	0.7300	1.0200	0.7300	1.0200	+39.726%	2	68	-92.157%
2026-02-11	0.7300	0.7300	0.7300	0.7300	-5.195%	5	68	-89.041%
2026-02-10	0.7700	0.7700	0.7700	0.7700	-20.619%	2	71	-89.610%
2026-02-09	1.0200	1.0200	0.9200	0.9700	+5.435%	4	69	-91.753%
2026-02-06	1.0100	1.0100	0.9200	0.9200	-2.128%	2	67	-91.304%
2026-02-05	0.9400	0.9400	0.9400	0.9400	-30.882%	1	65	-91.489%
2026-02-04	1.3600	1.3600	1.3600	1.3600	+36.000%	1	65	-94.118%
2026-02-03	0.7700	1.0000	0.7700	1.0000	+42.857%	5	65	-92.000%
2026-02-02	0.8300	0.8300	0.7000	0.7000	-53.642%	9	60	-88.571%
2026-01-30	1.5200	1.6200	1.2900	1.5100	-20.526%	31	56	-94.702%
2026-01-29	1.9000	1.9000	1.9000	1.9000	+2.151%	30	32	-95.789%
2026-01-27	1.8600	1.8600	1.8600	1.8600	-13.488%	1	2	-95.699%
2026-01-22	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-96.279%

Share